🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2021 582,20 593,00 580,30 591,70 +1,47% 2,18% 559.378
09/07/2021 570,00 583,10 569,50 583,10 +2,79% 2,39% 696.718
08/07/2021 583,10 584,60 559,70 567,30 -2,81% 4,27% 1.073.888
07/07/2021 580,00 589,30 578,40 583,70 +0,64% 1,88% 582.604
06/07/2021 581,10 586,20 576,70 580,00 -0,24% 1,63% 587.153
05/07/2021 579,00 583,90 576,30 581,40 +0,41% 1,31% 321.842
02/07/2021 572,70 583,70 572,00 579,00 +1,35% 2,04% 496.576
01/07/2021 590,80 591,90 569,10 571,30 -1,40% 3,86% 777.706
30/06/2021 591,60 594,10 578,80 579,40 -1,78% 2,59% 850.151
29/06/2021 585,60 590,40 583,70 589,90 +0,60% 1,14% 522.060
28/06/2021 576,20 590,20 575,00 586,40 +0,84% 2,64% 495.023
25/06/2021 583,10 585,70 577,40 581,50 -0,10% 1,42% 507.111
24/06/2021 573,80 582,10 571,10 582,10 +2,05% 1,92% 598.583
23/06/2021 582,80 586,00 568,90 570,40 -0,89% 2,93% 574.843
22/06/2021 567,70 576,80 564,60 575,50 +1,20% 2,15% 633.263
21/06/2021 564,00 573,20 560,50 568,70 +0,87% 2,25% 747.952
18/06/2021 587,70 592,80 563,80 563,80 -4,39% 4,93% 1.730.017
17/06/2021 576,00 590,20 573,90 589,70 +0,94% 2,83% 648.654
16/06/2021 580,00 585,70 576,00 584,20 +0,99% 1,67% 618.653
15/06/2021 584,00 586,10 578,50 578,50 +0,14% 1,30% 510.166
14/06/2021 579,00 582,60 573,80 577,70 +0,71% 1,52% 568.692
11/06/2021 575,00 577,40 570,20 573,60 +0,42% 1,25% 603.068
10/06/2021 562,30 572,50 562,30 571,20 +1,56% 1,81% 657.714
09/06/2021 555,10 564,00 554,50 562,40 +1,01% 1,71% 458.782
08/06/2021 557,60 568,40 556,40 556,80 -0,20% 2,15% 571.049
07/06/2021 559,10 560,50 554,30 557,90 -0,04% 1,11% 521.985
04/06/2021 548,40 560,20 547,60 558,10 +1,58% 2,30% 470.099
03/06/2021 554,20 555,70 543,90 549,40 -1,03% 2,13% 584.706
02/06/2021 549,70 556,20 543,60 555,10 +0,73% 2,29% 628.522
01/06/2021 547,90 562,40 547,90 551,10 +0,71% 2,65% 650.457