🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2022 565,90 569,50 561,10 561,10 +0,23% 1,48% 1.082.019
29/11/2022 570,80 575,10 558,10 559,80 -1,24% 2,98% 577.427
28/11/2022 568,60 574,70 566,10 566,80 -1,27% 1,51% 635.863
25/11/2022 576,00 580,40 571,70 574,10 -0,59% 1,51% 432.244
24/11/2022 579,80 587,40 575,40 577,50 -1,06% 2,07% 391.813
23/11/2022 576,30 588,30 569,80 583,70 +2,31% 3,21% 703.373
22/11/2022 562,60 571,20 556,10 570,50 +1,22% 2,68% 580.170
21/11/2022 567,30 569,40 557,90 563,60 -1,37% 2,03% 553.555
18/11/2022 568,00 579,70 563,80 571,40 +1,13% 2,80% 936.266
17/11/2022 560,90 565,40 551,00 565,00 +1,13% 2,57% 695.188
16/11/2022 577,50 579,90 552,30 558,70 -3,56% 4,78% 915.735
15/11/2022 566,00 584,30 562,50 579,30 +2,48% 3,85% 935.915
14/11/2022 553,60 567,70 549,60 565,30 +2,50% 3,27% 904.651
11/11/2022 565,20 567,30 542,80 551,50 +1,34% 4,33% 1.283.583
10/11/2022 488,50 548,50 487,10 544,20 +9,74% 12,57% 1.518.859
09/11/2022 499,00 502,40 488,50 495,90 -1,14% 2,79% 1.025.621
08/11/2022 480,00 501,60 479,00 501,60 +5,20% 4,71% 758.092
07/11/2022 468,65 476,80 464,25 476,80 +2,67% 2,68% 639.632
04/11/2022 452,70 470,95 451,30 464,40 +2,36% 4,34% 818.680
03/11/2022 451,90 460,40 448,55 453,70 -3,96% 2,62% 736.374
02/11/2022 481,55 485,40 471,30 472,40 -1,92% 2,93% 643.956
01/11/2022 483,20 488,65 474,10 481,65 +0,76% 3,01% 616.502
31/10/2022 494,15 494,40 477,80 478,00 -0,50% 3,36% 752.090
28/10/2022 473,00 482,50 465,70 480,40 -0,61% 3,55% 948.810
27/10/2022 484,90 487,50 472,60 483,35 -1,53% 3,07% 874.251
26/10/2022 480,00 493,45 473,20 490,85 -1,04% 4,22% 979.867
25/10/2022 484,20 497,15 472,65 496,00 +3,78% 5,06% 882.478
24/10/2022 469,15 482,75 462,40 477,95 +4,00% 4,34% 1.171.863
21/10/2022 448,00 460,65 441,55 459,55 +1,60% 4,26% 1.031.066
20/10/2022 437,25 456,65 431,00 452,30 +3,62% 5,87% 1.222.707