🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2000 35,82 36,44 34,33 36,44 +2,63% 5,87% 3.735.013
27/12/2000 36,89 36,89 34,33 35,50 -2,02% 6,93% 2.228.756
26/12/2000 36,23 36,23 36,23 36,23 +0,00% 0,00% 0
25/12/2000 36,23 36,23 36,23 36,23 +0,00% 0,00% 0
22/12/2000 35,80 36,53 35,06 36,23 +2,06% 4,08% 2.528.474
21/12/2000 33,46 36,01 33,09 35,50 +2,53% 8,73% 3.966.356
20/12/2000 35,09 36,09 33,97 34,63 -6,03% 6,04% 7.524.030
19/12/2000 35,58 37,26 34,35 36,85 +4,04% 8,17% 5.337.777
18/12/2000 36,54 38,40 35,14 35,42 -2,30% 8,92% 4.929.780
15/12/2000 36,69 39,01 36,23 36,25 -7,08% 7,57% 6.302.570
14/12/2000 40,31 40,32 37,55 39,01 -2,77% 6,89% 9.023.374
13/12/2000 43,67 43,69 39,59 40,12 -10,79% 9,37% 11.423.652
12/12/2000 45,66 47,26 43,95 44,97 -0,77% 7,26% 10.052.847
11/12/2000 43,09 45,56 42,15 45,32 +10,39% 7,90% 6.872.781
08/12/2000 39,46 42,93 39,23 41,06 +5,32% 9,37% 8.453.163
07/12/2000 39,87 41,19 37,93 38,98 -6,25% 8,17% 8.838.505
06/12/2000 41,64 42,57 39,59 41,58 +7,80% 7,16% 14.678.186
05/12/2000 34,98 38,69 34,85 38,57 +14,24% 10,99% 9.907.334
04/12/2000 35,78 36,09 33,60 33,76 -7,71% 6,94% 4.893.230
01/12/2000 35,39 37,40 34,33 36,58 +3,86% 8,67% 7.172.020
30/11/2000 34,33 35,65 34,20 35,23 -6,55% 4,21% 7.277.904
29/11/2000 34,69 38,43 33,75 37,69 +4,03% 13,48% 6.874.697
28/11/2000 37,29 37,43 35,65 36,23 -6,06% 4,78% 5.121.424
27/11/2000 38,72 40,68 37,69 38,57 +5,22% 7,70% 7.747.364
24/11/2000 34,48 37,55 33,46 36,66 +9,56% 11,86% 6.667.037
23/11/2000 34,26 35,25 33,46 33,46 -1,72% 5,25% 2.836.748
22/11/2000 34,86 35,78 32,44 34,04 -2,55% 9,60% 4.756.478
21/11/2000 35,23 37,04 33,53 34,93 -0,58% 9,95% 6.060.687
20/11/2000 37,86 38,35 33,40 35,14 -6,75% 13,08% 7.224.996
17/11/2000 37,68 38,43 36,23 37,68 -4,45% 5,82% 8.402.104