🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2002 13,30 13,30 12,51 12,90 -3,07% 5,93% 4.016.320
11/12/2002 13,97 14,08 13,08 13,31 -2,98% 7,22% 4.452.927
10/12/2002 13,44 14,13 13,22 13,72 -1,16% 6,74% 3.550.555
09/12/2002 15,00 15,25 13,88 13,88 -6,68% 9,15% 3.405.864
06/12/2002 15,34 15,60 14,14 14,87 -0,68% 9,52% 3.898.185
05/12/2002 15,12 15,97 14,76 14,98 +0,99% 8,02% 5.144.353
04/12/2002 15,81 15,82 14,76 14,83 -8,15% 6,75% 5.500.606
03/12/2002 17,94 18,07 16,09 16,14 -7,14% 11,07% 4.213.508
02/12/2002 16,88 18,04 16,44 17,39 +3,66% 9,52% 4.642.792
29/11/2002 16,95 17,30 16,54 16,77 -1,96% 4,48% 2.046.694
28/11/2002 16,96 17,20 16,44 17,11 +2,72% 4,48% 1.911.106
27/11/2002 15,56 16,90 15,31 16,66 +4,01% 10,23% 5.523.946
26/11/2002 16,95 17,02 15,87 16,01 -4,45% 6,81% 4.517.333
25/11/2002 16,57 17,15 16,00 16,76 +2,69% 6,97% 3.524.273
22/11/2002 16,22 16,58 15,52 16,32 +3,14% 6,58% 6.047.135
21/11/2002 14,54 15,97 14,39 15,82 +15,83% 10,85% 6.569.093
20/11/2002 13,73 14,08 13,08 13,66 +0,54% 7,34% 3.817.147
19/11/2002 13,37 13,63 13,32 13,59 -0,64% 2,29% 2.479.879
18/11/2002 12,99 13,76 12,99 13,68 +5,29% 5,96% 2.556.742
15/11/2002 13,25 13,35 12,71 12,99 +1,83% 4,85% 4.340.268
14/11/2002 11,67 13,03 11,54 12,75 +4,80% 12,77% 5.760.285
13/11/2002 12,32 12,46 11,89 12,17 -0,83% 4,63% 3.235.095
12/11/2002 11,63 12,45 11,63 12,27 +3,70% 7,03% 4.103.450
11/11/2002 12,71 12,78 11,76 11,83 -7,43% 8,05% 2.927.437
08/11/2002 13,00 13,24 12,43 12,78 -5,10% 6,18% 4.653.743
07/11/2002 15,09 15,34 13,38 13,47 -8,71% 12,97% 4.301.802
06/11/2002 15,00 15,49 14,42 14,76 +2,54% 7,11% 6.051.995
05/11/2002 14,29 14,61 13,89 14,39 -1,30% 5,01% 4.903.771
04/11/2002 13,54 14,63 13,54 14,58 +11,76% 7,98% 4.852.711
01/11/2002 12,62 13,12 12,02 13,05 +0,90% 8,68% 3.306.551