🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2003 23,93 24,08 22,94 23,19 +0,06% 4,76% 7.126.231
12/11/2003 22,72 23,41 22,66 23,17 +2,32% 3,28% 4.250.126
11/11/2003 22,50 22,73 22,21 22,65 -1,34% 2,34% 5.145.585
10/11/2003 23,38 23,65 22,91 22,95 -2,96% 3,19% 3.508.873
07/11/2003 24,11 24,38 23,42 23,65 -0,55% 4,00% 6.246.856
06/11/2003 22,91 24,02 22,57 23,79 +5,24% 6,31% 7.250.252
05/11/2003 22,87 23,03 22,43 22,60 -1,84% 2,62% 3.738.915
04/11/2003 23,19 23,44 22,63 23,03 -0,38% 3,47% 5.163.723
03/11/2003 22,06 23,11 21,99 23,11 +5,96% 5,10% 6.021.537
31/10/2003 21,61 22,09 21,46 21,81 +0,88% 2,91% 4.817.052
30/10/2003 21,43 21,77 21,19 21,62 +0,75% 2,73% 5.011.297
29/10/2003 21,49 21,70 21,05 21,46 +2,37% 2,99% 8.853.084
28/10/2003 19,69 21,04 19,61 20,97 +8,47% 7,27% 8.192.048
27/10/2003 19,36 19,61 18,99 19,33 +0,30% 3,17% 2.726.963
24/10/2003 19,13 19,50 18,80 19,27 +0,76% 3,67% 2.357.706
23/10/2003 19,05 19,45 18,85 19,13 -3,68% 3,14% 4.707.951
22/10/2003 20,18 20,28 19,68 19,86 -1,31% 2,97% 3.546.175
21/10/2003 19,91 20,15 19,78 20,12 +2,30% 1,83% 3.317.434
20/10/2003 19,81 19,97 19,48 19,67 -1,46% 2,51% 2.754.615
17/10/2003 19,88 20,35 19,69 19,96 +1,86% 3,31% 7.094.267
16/10/2003 19,69 19,87 19,24 19,59 -1,54% 3,19% 4.863.525
15/10/2003 19,36 20,31 19,29 19,90 +8,96% 5,28% 18.769.590
14/10/2003 18,99 19,02 18,15 18,26 -3,25% 4,62% 4.518.565
13/10/2003 18,63 18,96 18,35 18,88 +2,22% 3,29% 3.738.025
10/10/2003 19,02 19,14 18,38 18,47 -3,51% 3,99% 4.454.981
09/10/2003 18,60 19,21 18,35 19,14 +2,34% 4,64% 7.245.666
08/10/2003 18,41 18,99 18,28 18,70 +1,35% 3,89% 4.995.144
07/10/2003 18,42 18,58 17,91 18,45 +0,24% 3,65% 4.828.824
06/10/2003 18,99 18,99 18,16 18,41 -2,10% 4,38% 4.630.951
03/10/2003 17,58 19,08 17,42 18,80 +10,66% 9,48% 12.017.477