🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2007 29,43 29,51 28,88 29,38 +0,90% 2,14% 3.272.534
02/05/2007 29,50 29,54 29,07 29,12 -0,30% 1,58% 4.306.867
30/04/2007 29,32 29,48 29,02 29,21 +0,05% 1,59% 2.487.476
27/04/2007 29,35 29,47 28,93 29,19 -0,79% 1,84% 3.224.349
26/04/2007 29,70 29,78 29,19 29,43 -0,05% 1,97% 3.371.094
25/04/2007 29,88 29,91 29,28 29,44 -1,13% 2,10% 3.338.788
24/04/2007 29,83 29,98 29,57 29,78 +0,79% 1,37% 2.626.761
23/04/2007 29,81 29,88 29,37 29,54 -1,08% 1,72% 2.876.241
20/04/2007 29,51 30,20 29,32 29,86 +2,05% 2,97% 5.644.271
19/04/2007 28,93 29,38 28,88 29,26 -0,69% 1,72% 4.462.167
18/04/2007 28,58 29,50 28,58 29,47 +5,49% 3,22% 10.717.511
17/04/2007 28,01 28,04 27,67 27,94 -0,36% 1,30% 3.237.011
16/04/2007 27,85 28,14 27,76 28,04 +1,05% 1,36% 2.333.339
13/04/2007 27,91 28,11 27,51 27,75 -0,37% 2,15% 3.600.246
12/04/2007 27,45 27,92 27,25 27,85 +1,06% 2,45% 3.311.890
11/04/2007 27,85 27,98 27,47 27,56 -0,79% 1,84% 3.644.530
10/04/2007 27,88 27,94 27,58 27,77 -0,83% 1,26% 2.512.390
05/04/2007 27,63 28,04 27,53 28,01 +2,02% 1,85% 3.395.939
04/04/2007 27,47 27,70 27,19 27,45 +0,27% 1,86% 2.290.288
03/04/2007 27,26 27,41 27,13 27,38 +0,75% 1,02% 2.008.913
02/04/2007 27,15 27,39 27,03 27,18 +0,59% 1,35% 2.242.514
30/03/2007 26,93 27,23 26,85 27,01 -0,05% 1,41% 2.203.979
29/03/2007 26,82 27,29 26,55 27,03 +1,48% 2,78% 3.551.787
28/03/2007 26,50 26,80 26,42 26,63 -0,16% 1,43% 1.933.008
27/03/2007 27,23 27,23 26,59 26,68 -1,03% 2,36% 3.438.443
26/03/2007 27,06 27,22 26,84 26,96 -0,43% 1,40% 3.708.046
23/03/2007 26,81 27,09 26,52 27,07 +1,26% 2,13% 3.454.049
22/03/2007 26,82 26,91 26,52 26,74 +1,44% 1,47% 3.063.299
21/03/2007 26,18 26,56 25,98 26,36 +0,06% 2,23% 2.322.594
20/03/2007 25,82 26,36 25,64 26,34 +1,24% 2,77% 2.986.969