🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2024 635,80 641,80 625,30 627,70 -1,92% 2,60% 441.708
26/11/2024 649,70 650,70 638,80 640,00 -1,84% 1,83% 530.129
25/11/2024 648,60 659,20 644,70 652,00 +1,54% 2,24% 1.138.869
22/11/2024 641,30 647,30 632,60 642,10 +1,68% 2,29% 686.726
21/11/2024 613,40 632,40 605,70 631,50 +2,43% 4,35% 745.654
20/11/2024 633,20 633,20 613,20 616,50 -1,31% 3,16% 548.116
19/11/2024 634,90 636,30 618,80 624,70 -0,78% 2,76% 626.017
18/11/2024 630,00 632,60 613,20 629,60 -0,85% 3,08% 696.044
15/11/2024 657,40 661,80 635,00 635,00 -5,45% 4,08% 1.145.914
14/11/2024 653,00 672,40 638,70 671,60 +6,99% 5,16% 1.320.906
13/11/2024 625,40 629,50 619,10 627,70 -0,41% 1,66% 717.996
12/11/2024 624,80 643,00 623,10 630,30 +0,48% 3,19% 709.924
11/11/2024 634,00 635,00 622,30 627,30 +0,93% 2,00% 542.999
08/11/2024 630,00 637,20 613,90 621,50 -0,51% 3,70% 636.754
07/11/2024 611,20 628,90 605,70 624,70 +2,28% 3,80% 720.778
06/11/2024 624,00 635,20 610,00 610,80 -2,12% 4,04% 791.766
05/11/2024 616,20 625,80 612,90 624,00 +0,94% 2,09% 439.737
04/11/2024 626,90 628,60 616,50 618,20 -1,42% 1,93% 435.317
01/11/2024 620,00 628,50 616,60 627,10 +0,95% 1,92% 619.349
31/10/2024 630,00 633,40 614,60 621,20 -2,02% 2,98% 868.544
30/10/2024 653,80 659,50 634,00 634,00 -3,24% 3,90% 888.147
29/10/2024 655,50 659,90 652,50 655,20 -0,05% 1,13% 445.808
28/10/2024 667,70 667,80 650,90 655,50 -1,29% 2,53% 564.123
25/10/2024 659,60 668,10 653,50 664,10 +0,42% 2,21% 553.318
24/10/2024 665,40 669,70 659,20 661,30 +0,38% 1,58% 543.282
23/10/2024 666,80 672,50 655,30 658,80 -1,20% 2,58% 614.372
22/10/2024 663,20 679,30 660,60 666,80 +1,40% 2,82% 805.759
21/10/2024 673,20 675,90 655,80 657,60 -1,04% 2,99% 714.227
18/10/2024 643,30 668,80 639,90 664,50 +4,78% 4,49% 1.326.510
17/10/2024 636,80 642,90 624,80 634,20 +0,05% 2,84% 1.590.232