🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2008 24,34 24,39 23,60 23,60 -4,97% 3,26% 5.279.736
22/05/2008 24,48 24,91 24,34 24,83 +0,58% 2,33% 2.920.225
21/05/2008 24,74 24,87 24,31 24,69 -0,42% 2,26% 3.043.733
20/05/2008 24,86 24,94 24,47 24,79 -2,10% 1,88% 3.252.942
19/05/2008 25,26 25,44 25,06 25,32 +2,26% 1,49% 2.400.090
16/05/2008 24,97 25,36 24,65 24,77 -1,40% 2,86% 2.746.282
15/05/2008 24,68 25,19 24,56 25,12 +1,10% 2,58% 1.924.153
14/05/2008 24,42 24,96 24,23 24,84 +2,14% 2,98% 3.316.467
13/05/2008 24,34 24,53 23,66 24,32 -0,48% 3,58% 4.462.381
12/05/2008 24,61 24,88 24,39 24,44 -0,79% 2,01% 1.497.496
09/05/2008 24,81 25,01 24,34 24,64 -1,20% 2,72% 2.949.485
08/05/2008 24,94 25,04 24,56 24,94 -1,99% 1,93% 4.496.800
07/05/2008 24,87 25,55 24,77 25,44 +3,93% 3,13% 5.162.542
06/05/2008 24,03 24,60 23,84 24,48 +0,69% 3,13% 4.405.632
05/05/2008 24,74 24,77 24,25 24,31 -2,30% 2,10% 1.662.892
02/05/2008 24,36 25,03 24,23 24,88 +4,53% 3,25% 4.286.128
30/04/2008 23,52 23,96 23,35 23,81 +1,21% 2,60% 2.686.530
29/04/2008 23,51 23,71 23,23 23,52 -1,68% 2,04% 4.288.515
28/04/2008 24,13 24,29 23,82 23,92 -0,49% 1,94% 2.245.705
25/04/2008 24,26 24,74 23,90 24,04 +0,00% 3,48% 3.626.084
24/04/2008 23,91 24,08 23,06 24,04 -0,54% 4,24% 7.645.253
23/04/2008 22,71 24,26 22,64 24,17 +7,70% 7,15% 8.538.376
22/04/2008 22,34 22,69 21,97 22,44 -0,52% 3,20% 4.505.039
21/04/2008 23,17 23,19 22,39 22,56 -2,42% 3,48% 5.870.634
18/04/2008 22,57 23,22 22,57 23,12 +2,89% 2,88% 7.147.756
17/04/2008 22,09 22,53 21,82 22,47 +2,06% 3,23% 7.149.296
16/04/2008 19,05 22,01 19,04 22,01 +11,59% 15,61% 15.020.775
15/04/2008 19,82 20,08 19,45 19,73 -0,72% 3,15% 3.909.059
14/04/2008 19,70 19,90 19,55 19,87 -0,26% 1,78% 2.398.088
11/04/2008 20,55 20,69 19,87 19,92 -3,28% 3,98% 3.593.821