🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2008 16,62 17,11 16,38 16,83 +2,21% 4,41% 2.805.803
06/11/2008 17,66 17,72 16,44 16,47 -9,01% 7,24% 5.756.366
05/11/2008 18,84 18,84 17,78 18,10 -4,52% 5,62% 4.459.147
04/11/2008 18,27 18,95 18,12 18,95 +6,69% 4,58% 5.685.757
03/11/2008 17,66 18,48 17,46 17,77 +0,59% 5,77% 3.521.441
31/10/2008 16,75 17,75 16,40 17,66 +5,22% 8,06% 5.824.434
30/10/2008 16,56 17,06 16,43 16,79 -0,96% 3,84% 3.977.435
29/10/2008 16,76 17,07 16,36 16,95 +5,80% 4,22% 4.033.106
28/10/2008 16,99 17,17 15,86 16,02 -2,91% 7,72% 4.914.217
27/10/2008 15,54 17,13 15,51 16,50 +3,04% 10,45% 6.696.921
24/10/2008 14,81 16,03 14,38 16,01 +3,61% 11,18% 7.112.567
23/10/2008 15,08 15,66 14,89 15,45 +1,36% 5,12% 4.463.767
22/10/2008 15,71 16,05 15,21 15,25 -5,47% 5,37% 4.824.358
21/10/2008 16,43 16,43 15,61 16,13 +0,98% 4,98% 4.888.191
20/10/2008 15,30 15,99 14,31 15,97 +7,66% 10,95% 5.580.960
17/10/2008 14,68 14,90 14,17 14,84 +5,01% 4,96% 6.276.963
16/10/2008 14,03 14,92 13,74 14,13 -4,06% 8,38% 8.800.715
15/10/2008 12,99 14,79 12,86 14,73 +3,99% 14,90% 12.249.160
14/10/2008 15,28 15,28 13,75 14,16 -4,22% 9,99% 8.221.136
13/10/2008 14,94 15,11 14,32 14,79 +4,26% 5,26% 4.941.321
10/10/2008 13,68 14,71 13,38 14,18 -3,87% 9,78% 8.663.809
09/10/2008 15,21 15,34 14,49 14,75 -0,44% 5,55% 4.526.907
08/10/2008 14,69 15,78 14,16 14,82 -3,31% 11,05% 6.228.992
07/10/2008 15,81 16,05 14,95 15,32 -0,08% 6,94% 5.414.255
06/10/2008 15,73 16,26 15,30 15,34 -7,04% 6,11% 6.275.115
03/10/2008 16,25 16,61 15,99 16,50 +1,32% 3,84% 3.588.739
02/10/2008 16,36 16,94 16,23 16,29 -0,83% 4,29% 4.776.233
01/10/2008 16,25 16,47 15,95 16,42 +1,89% 3,16% 4.087.237
30/09/2008 14,94 16,46 14,92 16,12 +5,89% 10,30% 6.468.770
29/09/2008 16,27 16,36 15,22 15,22 -8,51% 7,02% 7.116.186