🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2009 25,84 26,20 25,74 26,06 +1,11% 1,78% 3.050.355
16/10/2009 26,56 26,62 25,67 25,78 -2,26% 3,57% 3.469.004
15/10/2009 27,29 27,60 26,23 26,38 -2,47% 5,02% 5.986.365
14/10/2009 28,84 29,13 26,68 27,05 -3,63% 8,51% 9.691.836
13/10/2009 27,66 28,40 27,60 28,06 +1,65% 2,91% 3.409.252
12/10/2009 26,88 27,71 26,73 27,61 +4,52% 3,62% 2.602.831
09/10/2009 26,29 26,70 26,18 26,42 +0,54% 1,98% 1.851.927
08/10/2009 26,30 26,38 25,94 26,27 +1,33% 1,65% 1.572.571
07/10/2009 26,51 26,52 25,87 25,93 -1,65% 2,45% 1.828.365
06/10/2009 25,65 26,43 25,59 26,36 +3,78% 3,27% 1.843.842
05/10/2009 25,18 25,70 25,01 25,40 +0,44% 2,73% 1.182.951
02/10/2009 25,34 25,40 24,71 25,29 -1,94% 2,74% 2.545.466
01/10/2009 26,24 26,41 25,73 25,79 -1,19% 2,57% 1.855.700
30/09/2009 26,25 26,29 25,66 26,10 +0,00% 2,42% 1.474.704
29/09/2009 26,39 26,51 25,97 26,10 -1,47% 2,04% 1.523.368
28/09/2009 25,75 26,51 25,58 26,49 +2,95% 3,61% 1.560.636
25/09/2009 25,85 25,95 25,58 25,73 -0,97% 1,41% 1.313.466
24/09/2009 26,29 26,34 25,91 25,99 -1,53% 1,65% 1.918.686
23/09/2009 26,45 26,47 26,20 26,39 +0,02% 1,01% 1.224.454
22/09/2009 26,18 26,61 26,10 26,38 +1,27% 1,94% 1.416.954
21/09/2009 26,00 26,10 25,81 26,05 +0,60% 1,12% 1.107.029
18/09/2009 25,53 25,90 25,45 25,90 -0,89% 1,73% 2.998.919
17/09/2009 26,62 26,71 25,81 26,13 -1,25% 3,41% 2.832.137
16/09/2009 26,56 26,82 26,34 26,46 -0,29% 1,81% 2.184.105
15/09/2009 26,31 26,73 26,22 26,54 +1,57% 1,93% 2.079.616
14/09/2009 25,97 26,30 25,69 26,13 -1,11% 2,33% 1.959.188
11/09/2009 26,36 26,82 26,30 26,42 -1,00% 2,00% 3.116.498
10/09/2009 27,66 28,20 26,46 26,69 +2,19% 6,29% 6.788.474
09/09/2009 25,58 26,12 25,13 26,12 +1,77% 3,86% 2.474.857
08/09/2009 25,79 26,08 25,39 25,66 +0,05% 2,67% 2.155.461