🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2012 59,09 60,97 58,56 60,67 +2,86% 4,08% 1.855.050
06/08/2012 61,58 62,04 58,82 58,98 -3,65% 5,23% 2.254.871
03/08/2012 59,61 61,56 59,47 61,21 +2,99% 3,51% 1.498.563
02/08/2012 60,16 61,19 59,26 59,44 -1,69% 3,21% 2.347.102
01/08/2012 60,95 61,43 60,27 60,45 -1,42% 1,90% 1.536.837
31/07/2012 62,44 62,66 61,32 61,32 -1,90% 2,14% 1.462.634
30/07/2012 61,36 62,77 61,10 62,51 +2,52% 2,72% 1.501.021
27/07/2012 60,52 61,25 59,81 60,97 +1,63% 2,38% 1.546.327
26/07/2012 58,41 60,06 57,97 59,99 +2,16% 3,58% 1.900.134
25/07/2012 58,31 59,77 57,95 58,73 +0,04% 3,12% 1.690.794
24/07/2012 59,36 59,38 57,90 58,70 -0,25% 2,50% 1.868.431
23/07/2012 58,50 58,98 58,16 58,85 -0,58% 1,40% 1.759.189
20/07/2012 58,18 59,92 58,18 59,19 +0,37% 2,98% 3.054.596
19/07/2012 57,61 59,69 56,90 58,97 +2,67% 4,85% 2.775.555
18/07/2012 53,57 57,61 52,60 57,44 +6,78% 9,36% 3.163.246
17/07/2012 54,06 55,12 53,62 53,79 -0,68% 2,77% 1.256.932
16/07/2012 54,22 54,55 53,77 54,16 +0,35% 1,44% 1.161.468
13/07/2012 53,76 54,25 53,13 53,97 +0,05% 2,08% 1.495.631
12/07/2012 54,08 55,07 53,34 53,95 -1,10% 3,19% 1.823.101
11/07/2012 55,71 56,09 54,36 54,55 -2,67% 3,11% 2.339.617
10/07/2012 56,14 57,31 54,94 56,04 +8,57% 4,22% 6.252.617
09/07/2012 52,29 52,47 51,44 51,62 -1,82% 1,96% 1.359.445
06/07/2012 53,90 54,29 52,57 52,57 -3,09% 3,18% 1.237.638
05/07/2012 54,40 54,53 53,64 54,25 -0,67% 1,65% 1.373.819
04/07/2012 54,10 54,61 53,90 54,61 +0,43% 1,31% 748.544
03/07/2012 53,70 54,38 53,34 54,38 +1,38% 1,93% 1.189.465
02/07/2012 52,53 53,77 52,34 53,64 +3,08% 2,72% 1.727.531
29/06/2012 51,65 52,25 51,11 52,03 +2,72% 2,20% 1.930.908
28/06/2012 51,19 51,30 50,04 50,66 -1,25% 2,46% 1.164.116
27/06/2012 50,21 51,31 49,87 51,30 +3,31% 2,86% 1.662.031