🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2013 65,69 66,14 65,24 65,94 -0,38% 1,37% 1.106.015
27/08/2013 67,70 67,95 66,19 66,19 -2,86% 2,60% 1.093.961
26/08/2013 68,09 68,29 67,69 68,14 +0,10% 0,88% 272.890
23/08/2013 68,30 68,68 67,88 68,07 -0,19% 1,17% 760.946
22/08/2013 67,50 69,10 67,50 68,20 +0,74% 2,37% 667.577
21/08/2013 67,66 68,00 67,42 67,70 +0,00% 0,86% 598.261
20/08/2013 68,35 68,42 67,25 67,70 -1,31% 1,71% 780.870
19/08/2013 68,81 68,83 68,42 68,60 -0,07% 0,60% 432.297
16/08/2013 68,50 68,86 68,04 68,65 -0,91% 1,20% 1.013.513
15/08/2013 70,33 70,33 68,79 69,28 -1,49% 2,19% 732.207
14/08/2013 69,25 70,47 69,24 70,33 +1,59% 1,78% 749.399
13/08/2013 68,93 69,25 68,57 69,23 +0,80% 0,99% 618.426
12/08/2013 68,80 68,89 68,35 68,68 -0,01% 0,78% 670.483
09/08/2013 68,84 68,84 68,22 68,69 +0,26% 0,90% 720.127
08/08/2013 68,63 68,95 68,15 68,51 +0,26% 1,17% 835.098
07/08/2013 68,80 68,90 68,14 68,33 -1,23% 1,10% 823.736
06/08/2013 69,11 69,54 68,83 69,18 +0,19% 1,03% 758.224
05/08/2013 69,00 69,08 68,45 69,05 +0,36% 0,91% 475.413
02/08/2013 68,87 69,34 68,23 68,80 +0,67% 1,61% 1.001.765
01/08/2013 68,17 68,51 67,84 68,34 +1,09% 0,98% 1.105.441
31/07/2013 67,85 68,01 67,10 67,60 -0,57% 1,34% 994.911
30/07/2013 67,59 68,05 67,04 67,99 +1,33% 1,49% 948.480
29/07/2013 67,29 68,12 66,84 67,10 -0,07% 1,90% 1.193.760
26/07/2013 67,60 67,67 66,90 67,15 -0,68% 1,14% 991.801
25/07/2013 67,35 67,91 67,04 67,61 +0,37% 1,29% 1.265.134
24/07/2013 67,05 67,93 66,70 67,36 +1,08% 1,83% 1.091.477
23/07/2013 67,04 67,21 66,14 66,64 -0,83% 1,60% 909.241
22/07/2013 67,54 67,91 66,90 67,20 -0,71% 1,50% 661.100
19/07/2013 68,12 68,13 67,10 67,68 -0,16% 1,51% 1.432.965
18/07/2013 68,20 68,49 67,07 67,79 -0,04% 2,08% 1.546.686