🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
03/11/2022 1,3700 EUR
04/08/2022 1,3700 EUR
03/05/2022 3,7000 EUR
02/11/2021 1,8000 EUR
03/05/2021 1,5500 EUR
02/11/2020 1,2000 EUR
24/04/2020 1,3500 EUR
04/11/2019 1,0500 EUR
26/04/2019 2,1000 EUR
27/04/2018 1,4000 EUR
28/04/2017 1,2000 EUR
03/05/2016 1,0500 EUR
24/04/2015 0,7000 EUR
25/04/2014 0,6100 EUR
26/04/2013 0,5300 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2025 679,00 680,90 663,30 677,10 -0,07% 2,59% 537.338
02/07/2025 666,10 678,80 654,20 677,60 +1,41% 3,69% 545.479
01/07/2025 675,60 677,90 663,50 668,20 -1,39% 2,13% 472.955
30/06/2025 685,00 685,10 674,40 677,60 -0,72% 1,56% 621.961
27/06/2025 687,00 687,80 679,30 682,50 +0,75% 1,24% 569.491
26/06/2025 691,50 692,90 671,80 677,40 -2,46% 3,05% 635.770
25/06/2025 700,00 708,90 694,20 694,50 +0,45% 2,10% 724.321
24/06/2025 693,00 697,30 674,40 691,40 +3,39% 3,30% 746.884
23/06/2025 657,00 671,40 652,90 668,70 +2,81% 2,82% 507.238
20/06/2025 660,80 668,40 640,50 650,40 -0,41% 4,22% 1.504.077
19/06/2025 659,00 661,80 653,10 653,10 -1,79% 1,32% 404.576
18/06/2025 666,90 670,50 660,90 665,00 -0,15% 1,44% 577.865
17/06/2025 659,60 671,00 657,20 666,00 -0,61% 2,09% 671.356
16/06/2025 665,80 672,10 658,60 670,10 +0,83% 2,03% 559.446
13/06/2025 664,70 672,90 660,30 664,60 -1,77% 1,90% 795.606
12/06/2025 680,50 685,30 673,80 676,60 -1,97% 1,69% 597.943
11/06/2025 688,90 695,80 686,00 690,20 +0,83% 1,42% 699.041
10/06/2025 674,50 687,60 670,60 684,50 +0,65% 2,52% 565.806
09/06/2025 658,00 685,50 657,20 680,10 +1,87% 4,30% 629.370
06/06/2025 657,90 667,60 657,00 667,60 +1,31% 1,61% 375.875
05/06/2025 658,10 664,90 651,20 659,00 +1,01% 2,08% 506.472
04/06/2025 659,00 664,80 651,10 652,40 -0,11% 2,08% 491.742
03/06/2025 643,70 655,30 635,10 653,10 +1,07% 3,14% 652.773
02/06/2025 637,90 647,90 636,50 646,20 -1,18% 1,79% 455.237
30/05/2025 657,00 663,50 653,10 653,90 -1,74% 1,58% 1.073.415
29/05/2025 675,40 688,10 657,00 665,50 +0,71% 4,60% 570.462
28/05/2025 662,80 669,40 659,10 660,80 -0,80% 1,55% 642.977
27/05/2025 655,30 670,60 654,30 666,10 +1,85% 2,49% 501.399
26/05/2025 658,80 662,00 653,10 654,00 +1,77% 1,35% 328.640
23/05/2025 656,10 661,80 632,60 642,60 -2,16% 4,45% 689.460