🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2015 92,49 93,60 91,73 92,22 -1,18% 2,02% 2.719.815
16/07/2015 97,70 98,92 93,16 93,32 -5,03% 5,90% 3.655.530
15/07/2015 97,48 98,71 94,63 98,26 +4,31% 4,19% 2.809.054
14/07/2015 94,43 94,44 93,17 94,20 +0,38% 1,34% 1.259.752
13/07/2015 93,45 94,34 92,87 93,84 +1,48% 1,57% 1.506.534
10/07/2015 93,34 93,67 92,33 92,47 +1,02% 1,44% 1.989.188
09/07/2015 88,99 92,44 88,77 91,54 +3,54% 4,12% 2.038.382
08/07/2015 88,89 89,71 88,23 88,41 -0,70% 1,66% 2.274.113
07/07/2015 92,72 92,93 88,97 89,03 -3,69% 4,27% 1.979.691
06/07/2015 91,51 93,20 91,03 92,44 -1,25% 2,37% 1.566.562
03/07/2015 94,06 95,02 93,38 93,61 -0,52% 1,74% 948.751
02/07/2015 94,90 95,65 94,01 94,10 -2,57% 1,73% 1.461.378
01/07/2015 94,00 97,54 93,69 96,58 +4,19% 4,10% 2.243.506
30/06/2015 93,77 95,00 92,70 92,70 -1,56% 2,45% 2.045.878
29/06/2015 94,30 96,14 93,40 94,17 -4,63% 2,91% 2.240.275
26/06/2015 98,31 99,46 97,11 98,74 -0,39% 2,39% 1.117.043
25/06/2015 98,00 100,10 97,83 99,13 +0,21% 2,32% 1.068.624
24/06/2015 99,60 100,00 98,09 98,92 -0,80% 1,92% 1.078.680
23/06/2015 100,20 100,60 99,57 99,72 +0,67% 1,03% 979.262
22/06/2015 98,82 99,54 97,65 99,06 +3,08% 1,91% 1.465.166
19/06/2015 95,22 97,14 95,22 96,10 +0,86% 2,02% 2.037.850
18/06/2015 95,28 95,56 93,10 95,28 -0,35% 2,58% 1.120.260
17/06/2015 97,15 97,40 95,38 95,61 -1,15% 2,08% 1.085.061
16/06/2015 95,40 97,21 94,52 96,72 +1,60% 2,82% 1.223.972
15/06/2015 95,25 96,02 94,52 95,20 -0,94% 1,57% 1.214.683
12/06/2015 97,58 97,97 95,20 96,10 -1,81% 2,84% 1.198.797
11/06/2015 96,54 99,66 96,50 97,87 +1,11% 3,27% 1.432.360
10/06/2015 95,92 97,25 95,32 96,80 +0,44% 2,01% 1.208.446
09/06/2015 95,50 97,12 95,09 96,38 -0,11% 2,13% 1.266.232
08/06/2015 97,79 98,06 96,49 96,49 -1,68% 1,61% 1.001.504