🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2016 95,45 96,39 94,40 96,24 +0,33% 2,08% 914.060
27/10/2016 95,93 97,15 95,55 95,92 +0,15% 1,67% 1.135.206
26/10/2016 95,57 95,91 95,00 95,78 -0,09% 0,95% 766.849
25/10/2016 96,56 96,90 95,70 95,87 -0,58% 1,24% 764.962
24/10/2016 96,71 97,43 96,03 96,43 +0,24% 1,45% 1.013.709
21/10/2016 94,49 96,20 94,47 96,20 +2,04% 1,83% 1.423.994
20/10/2016 95,18 95,18 93,51 94,28 -0,62% 1,75% 992.848
19/10/2016 95,97 96,79 94,16 94,87 +2,21% 2,74% 1.762.375
18/10/2016 92,34 93,30 92,06 92,82 +1,14% 1,34% 1.313.661
17/10/2016 91,78 92,08 91,12 91,77 -0,50% 1,05% 847.433
14/10/2016 91,30 92,67 90,64 92,23 +1,75% 2,22% 1.156.194
13/10/2016 91,83 91,83 90,59 90,64 -1,80% 1,35% 1.499.255
12/10/2016 93,04 93,15 92,19 92,30 -1,39% 1,03% 1.159.727
11/10/2016 96,38 96,96 93,56 93,60 -3,03% 3,53% 1.268.351
10/10/2016 94,95 96,60 94,90 96,52 +1,59% 1,79% 801.437
07/10/2016 97,00 97,21 95,01 95,01 -1,81% 2,27% 1.447.747
06/10/2016 97,24 97,44 96,38 96,76 -0,65% 1,09% 883.147
05/10/2016 97,24 97,65 96,73 97,39 -0,55% 0,95% 715.905
04/10/2016 97,17 98,37 97,13 97,93 +0,59% 1,28% 803.991
03/10/2016 97,25 97,90 97,07 97,36 -0,34% 0,85% 524.723
30/09/2016 95,94 97,96 95,50 97,69 +1,10% 2,56% 1.241.474
29/09/2016 97,90 98,00 96,54 96,63 -0,67% 1,49% 697.960
28/09/2016 98,00 98,57 97,20 97,28 -0,01% 1,40% 812.076
27/09/2016 97,32 97,58 96,07 97,29 +0,49% 1,55% 1.018.579
26/09/2016 96,65 96,89 96,17 96,82 -0,44% 0,74% 952.979
23/09/2016 97,00 97,28 96,71 97,25 -0,06% 0,59% 805.948
22/09/2016 95,50 97,48 95,46 97,31 +2,63% 2,12% 1.161.394
21/09/2016 94,41 95,16 94,30 94,82 +1,11% 0,91% 1.020.037
20/09/2016 92,57 93,93 92,50 93,78 +1,20% 1,54% 917.020
19/09/2016 91,99 92,84 91,99 92,67 +1,85% 0,92% 850.199