🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 97,41 98,08 96,85 97,17 -0,25% 1,26% 787.370
08/12/2016 95,82 97,72 95,80 97,41 +2,05% 2,00% 1.294.886
07/12/2016 96,37 96,58 94,76 95,45 -0,02% 1,89% 975.772
06/12/2016 95,45 95,75 94,66 95,47 -0,04% 1,14% 879.855
05/12/2016 93,33 96,34 93,06 95,51 +1,83% 3,51% 1.022.330
02/12/2016 93,89 94,16 92,67 93,79 -1,49% 1,59% 1.274.833
01/12/2016 96,75 97,01 94,77 95,21 -2,47% 2,32% 1.174.753
30/11/2016 97,80 98,05 96,93 97,62 +0,07% 1,15% 1.124.492
29/11/2016 97,98 98,04 96,83 97,55 -0,28% 1,23% 755.343
28/11/2016 97,63 98,12 97,03 97,82 -0,37% 1,12% 682.414
25/11/2016 99,50 99,66 97,80 98,18 -1,20% 1,87% 732.078
24/11/2016 99,90 100,00 98,63 99,37 -0,13% 1,37% 598.968
23/11/2016 99,00 99,79 98,67 99,50 +0,53% 1,13% 1.127.548
22/11/2016 99,00 99,41 98,52 98,98 +0,57% 0,90% 1.073.525
21/11/2016 98,91 99,27 97,27 98,42 -0,11% 2,02% 1.005.654
18/11/2016 96,00 98,79 95,68 98,53 +2,71% 3,24% 2.087.885
17/11/2016 93,73 95,93 93,10 95,93 +2,35% 3,02% 1.423.114
16/11/2016 93,22 93,98 92,47 93,73 +0,95% 1,62% 914.638
15/11/2016 92,77 93,14 91,95 92,85 +0,43% 1,28% 727.081
14/11/2016 92,47 93,95 91,86 92,45 +1,38% 2,26% 1.230.674
11/11/2016 93,49 93,93 90,95 91,19 -2,04% 3,19% 1.407.455
10/11/2016 94,86 95,47 92,51 93,09 -1,31% 3,12% 1.228.479
09/11/2016 91,86 94,43 90,50 94,33 -0,06% 4,28% 1.658.305
08/11/2016 94,29 94,86 93,64 94,39 -0,02% 1,29% 735.716
07/11/2016 93,30 94,62 93,30 94,41 +2,20% 1,41% 843.196
04/11/2016 92,10 92,63 91,38 92,38 +0,00% 1,36% 1.045.817
03/11/2016 93,76 94,09 92,00 92,38 -1,47% 2,23% 1.197.628
02/11/2016 93,65 94,28 92,71 93,76 -0,60% 1,68% 1.140.219
01/11/2016 96,85 97,30 94,05 94,33 -2,25% 3,36% 1.296.346
31/10/2016 96,85 97,21 95,85 96,50 +0,27% 1,40% 1.372.145