🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 901,10 912,60 891,20 895,30 -1,25% 2,37% 481.131
05/11/2025 882,90 913,30 878,40 906,60 -1,24% 3,95% 663.558
04/11/2025 909,20 926,10 903,40 918,00 -0,92% 2,50% 512.236
03/11/2025 917,00 930,90 915,40 926,50 +0,91% 1,69% 424.633
31/10/2025 930,00 934,50 914,20 918,10 -2,07% 2,18% 560.900
30/10/2025 925,00 938,60 923,60 937,50 +1,97% 1,62% 626.353
29/10/2025 904,00 928,40 902,30 919,40 +1,32% 2,89% 694.357
28/10/2025 904,10 914,20 900,10 907,40 -0,08% 1,56% 409.524
27/10/2025 900,00 914,20 898,50 908,10 +1,53% 1,74% 523.496
24/10/2025 900,00 902,60 889,60 894,40 +0,75% 1,44% 500.510
23/10/2025 872,00 891,20 854,10 887,70 +2,02% 4,25% 746.164
22/10/2025 876,70 892,40 870,10 870,10 -2,21% 2,54% 537.993
21/10/2025 890,00 894,40 883,90 889,80 -1,02% 1,18% 450.669
20/10/2025 884,00 901,50 877,20 899,00 +2,66% 2,75% 530.812
17/10/2025 859,60 885,90 855,00 875,70 -0,19% 3,59% 859.995
16/10/2025 883,70 900,50 874,00 877,40 +0,50% 3,00% 703.225
15/10/2025 875,60 893,50 854,90 873,00 +3,12% 4,41% 1.192.298
14/10/2025 834,70 847,90 825,70 846,60 +0,31% 2,66% 706.297
13/10/2025 823,20 844,40 823,00 844,00 +3,70% 2,60% 777.896
10/10/2025 845,10 847,60 813,80 813,90 -4,22% 4,00% 944.511
09/10/2025 850,80 864,60 836,00 849,80 -0,23% 3,36% 728.171
08/10/2025 850,00 863,90 812,60 851,80 -2,63% 6,04% 1.055.860
07/10/2025 889,90 896,00 874,80 874,80 -2,51% 2,38% 622.890
06/10/2025 889,10 905,10 886,40 897,30 +1,95% 2,10% 801.624
03/10/2025 869,20 883,80 864,40 880,10 +0,28% 2,23% 656.013
02/10/2025 859,90 888,40 859,60 877,60 +4,30% 3,35% 965.416
01/10/2025 818,00 844,60 812,10 841,40 +1,61% 3,97% 788.894
30/09/2025 825,00 830,50 821,30 828,10 +0,31% 1,12% 571.504
29/09/2025 820,90 828,30 817,10 825,50 +1,56% 1,36% 531.762
26/09/2025 806,60 815,00 801,70 812,80 +0,14% 1,65% 488.597