🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2021 700,00 715,60 695,40 713,10 +1,45% 2,89% 347.324
24/12/2021 710,00 710,00 701,50 702,90 -0,61% 1,20% 84.141
23/12/2021 698,80 707,80 692,40 707,20 +1,41% 2,20% 476.343
22/12/2021 692,00 697,40 683,90 697,40 +1,96% 1,95% 441.386
21/12/2021 679,10 689,30 669,50 684,00 +3,60% 2,92% 735.987
20/12/2021 652,80 669,80 641,00 660,20 -0,27% 4,41% 690.190
17/12/2021 671,50 671,80 657,30 662,00 -2,04% 2,16% 1.956.173
16/12/2021 710,00 711,80 675,80 675,80 -0,44% 5,07% 1.060.317
15/12/2021 675,10 683,00 671,50 678,80 +2,69% 1,70% 649.456
14/12/2021 682,10 687,40 660,60 661,00 -2,68% 3,93% 746.348
13/12/2021 692,40 700,40 678,30 679,20 -0,85% 3,19% 618.339
10/12/2021 683,80 693,40 678,70 685,00 -0,87% 2,15% 500.334
09/12/2021 710,90 713,40 690,30 691,00 -2,06% 3,25% 556.092
08/12/2021 719,80 722,60 703,20 705,50 -1,66% 2,70% 571.229
07/12/2021 684,70 717,40 679,30 717,40 +8,30% 5,56% 874.048
06/12/2021 687,20 691,20 656,00 662,40 -2,76% 5,12% 1.044.631
03/12/2021 698,00 702,10 673,30 681,20 -1,38% 4,13% 977.632
02/12/2021 711,00 716,20 687,80 690,70 -5,76% 3,99% 1.334.584
01/12/2021 708,50 733,20 699,10 732,90 +4,76% 4,81% 796.964
30/11/2021 702,00 722,10 690,00 699,60 -0,74% 4,57% 2.243.637
29/11/2021 699,70 710,90 699,70 704,80 +2,80% 1,60% 1.023.473
26/11/2021 682,90 709,30 670,00 685,60 -3,57% 5,75% 1.204.331
25/11/2021 717,60 719,00 705,10 711,00 +0,28% 1,94% 499.843
24/11/2021 715,00 717,50 690,00 709,00 +0,41% 3,85% 1.030.315
23/11/2021 735,60 736,00 704,20 706,10 -5,51% 4,32% 1.128.884
22/11/2021 761,00 768,10 747,00 747,30 -1,66% 2,77% 692.935
19/11/2021 770,50 777,50 755,50 759,90 -1,38% 2,86% 1.172.383
18/11/2021 765,40 776,90 764,20 770,50 +0,65% 1,66% 688.313
17/11/2021 758,30 766,30 754,70 765,50 +1,46% 1,53% 655.223
16/11/2021 756,00 758,50 746,70 754,50 +0,25% 1,56% 556.944