🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2022 519,00 533,20 519,00 528,90 +2,72% 2,74% 621.143
26/07/2022 526,00 530,40 514,60 514,90 -2,54% 3,00% 770.415
25/07/2022 524,00 528,30 517,70 528,30 +1,11% 2,02% 806.642
22/07/2022 529,80 534,20 520,70 522,50 -0,85% 2,55% 833.344
21/07/2022 499,95 527,00 497,55 527,00 +5,15% 5,89% 1.201.119
20/07/2022 470,00 506,00 461,50 501,20 +3,38% 9,47% 1.467.182
19/07/2022 463,20 487,35 461,35 484,80 +1,81% 5,61% 793.818
18/07/2022 478,55 478,80 469,75 476,20 +2,32% 1,89% 781.236
15/07/2022 452,95 465,95 449,70 465,40 +5,06% 3,59% 861.370
14/07/2022 444,30 447,50 436,05 443,00 +0,28% 2,58% 668.027
13/07/2022 435,80 446,65 425,85 441,75 +1,62% 4,77% 760.420
12/07/2022 432,00 441,90 423,85 434,70 -0,75% 4,18% 849.275
11/07/2022 436,90 448,10 433,60 438,00 -1,83% 3,32% 558.487
08/07/2022 441,00 446,15 433,55 446,15 +1,21% 2,86% 592.485
07/07/2022 435,00 442,00 429,75 440,80 +4,58% 2,82% 745.847
06/07/2022 415,00 429,35 414,50 421,50 +3,06% 3,58% 935.460
05/07/2022 434,20 436,15 403,45 409,00 -4,55% 7,53% 1.150.310
04/07/2022 427,55 430,70 422,80 428,50 -0,64% 1,85% 391.635
01/07/2022 437,20 446,75 428,15 431,25 -5,40% 4,25% 1.089.511
30/06/2022 455,55 457,40 445,05 455,85 -2,01% 2,71% 946.001
29/06/2022 460,80 470,80 459,75 465,20 -1,62% 2,40% 658.041
28/06/2022 488,95 490,10 471,30 472,85 -2,24% 3,84% 630.171
27/06/2022 486,00 497,50 478,15 483,70 -0,24% 3,98% 702.264
24/06/2022 466,40 488,30 463,40 484,85 +5,31% 5,34% 747.785
23/06/2022 455,60 467,35 451,00 460,40 -1,03% 3,59% 849.478
22/06/2022 460,65 469,25 453,30 465,20 -0,97% 3,46% 661.466
21/06/2022 462,15 471,70 459,45 469,75 +2,73% 2,65% 676.963
20/06/2022 451,00 457,25 446,45 457,25 +1,80% 2,39% 402.601
17/06/2022 448,05 459,70 442,20 449,15 +0,07% 3,91% 1.570.564
16/06/2022 478,05 478,45 445,50 448,85 -6,95% 6,89% 941.646