🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2000 60,15 61,14 56,96 60,39 -1,20% 6,96% 19.308.573
26/01/2000 65,72 66,48 60,56 61,12 -4,31% 9,00% 14.868.026
25/01/2000 64,31 66,09 63,38 63,87 -4,79% 4,20% 11.158.340
24/01/2000 66,26 68,38 66,26 67,09 -2,24% 3,20% 8.652.037
21/01/2000 67,48 70,11 66,26 68,62 +1,00% 5,70% 32.858.464
20/01/2000 68,16 69,64 65,02 67,94 +13,78% 6,79% 31.697.561
19/01/2000 59,68 60,71 57,18 59,71 -1,64% 5,92% 11.668.599
18/01/2000 61,14 62,58 58,76 60,71 -0,28% 6,25% 10.768.289
17/01/2000 60,93 61,31 59,27 60,88 +4,82% 3,36% 11.282.735
14/01/2000 54,57 58,30 54,57 58,08 +11,81% 6,83% 19.267.283
13/01/2000 51,89 53,23 51,28 51,94 +1,09% 3,75% 10.551.198
12/01/2000 49,82 52,16 49,31 51,38 -1,40% 5,72% 11.767.689
11/01/2000 52,96 53,08 50,72 52,11 +1,23% 4,46% 11.158.303
10/01/2000 48,70 52,01 48,70 51,48 +7,20% 6,80% 9.441.862
07/01/2000 46,05 48,02 45,68 48,02 +7,47% 5,08% 18.534.524
06/01/2000 49,19 49,58 44,32 44,68 -6,99% 10,69% 16.580.557
05/01/2000 49,68 50,70 47,41 48,04 -9,54% 6,62% 18.386.043
04/01/2000 55,47 55,47 51,28 53,11 -4,80% 7,55% 8.625.660
03/01/2000 55,25 56,62 55,03 55,79 +211,56% 2,86% 6.634.006
31/12/1999 17,91 17,91 17,91 17,91 +0,00% 0,00% 0
30/12/1999 17,53 17,99 17,48 17,91 +3,08% 2,92% 2.151.487
29/12/1999 17,36 17,55 17,31 17,37 +0,61% 1,36% 1.117.836
28/12/1999 17,62 17,66 17,22 17,26 -2,92% 2,49% 2.144.409
27/12/1999 18,00 18,10 17,69 17,78 -0,95% 2,26% 1.510.580
24/12/1999 17,94 18,10 17,76 17,95 +0,73% 1,90% 1.120.947
23/12/1999 18,32 18,51 17,73 17,82 -1,57% 4,25% 3.965.572
22/12/1999 17,86 18,48 17,75 18,11 +3,86% 4,09% 10.546.196
21/12/1999 16,75 17,45 16,65 17,44 +3,07% 4,80% 10.095.937
20/12/1999 15,90 16,97 15,68 16,92 +7,31% 8,12% 9.764.794
17/12/1999 15,50 16,20 15,48 15,76 +1,84% 4,66% 10.949.651