🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2002 21,51 22,76 21,30 21,81 +5,96% 6,79% 4.929.574
26/06/2002 19,43 20,72 19,30 20,59 -6,63% 7,29% 7.202.957
25/06/2002 21,40 22,16 21,08 22,05 +8,80% 5,05% 3.478.963
24/06/2002 21,62 21,70 20,24 20,26 -3,41% 6,76% 2.695.274
21/06/2002 21,26 22,31 20,94 20,98 -3,75% 6,46% 2.875.762
20/06/2002 22,35 22,87 21,33 21,80 -6,16% 6,86% 4.403.852
19/06/2002 23,08 23,71 22,76 23,23 -5,58% 4,11% 3.923.167
18/06/2002 25,10 25,10 23,64 24,60 +0,12% 5,82% 3.453.570
17/06/2002 23,96 24,74 23,81 24,57 +4,86% 3,84% 3.296.627
14/06/2002 23,46 23,67 22,57 23,44 -1,90% 4,67% 4.011.050
13/06/2002 24,55 25,01 23,35 23,89 +0,93% 6,79% 5.952.408
12/06/2002 24,69 24,90 23,27 23,67 -9,50% 6,57% 6.272.797
11/06/2002 26,52 26,66 25,38 26,15 -1,38% 4,85% 4.163.749
10/06/2002 26,99 26,99 26,21 26,52 +1,45% 2,87% 2.432.105
07/06/2002 25,86 26,14 24,52 26,14 -5,14% 6,27% 6.039.949
06/06/2002 28,23 28,84 27,54 27,56 -1,77% 4,61% 3.209.428
05/06/2002 28,20 28,45 27,92 28,05 +2,40% 1,87% 2.524.505
04/06/2002 27,88 27,92 27,10 27,39 -3,35% 2,94% 2.701.844
03/06/2002 29,51 29,66 28,34 28,34 -5,18% 4,46% 1.948.545
31/05/2002 28,71 29,98 28,58 29,89 +5,25% 4,89% 2.819.979
30/05/2002 29,22 29,24 27,98 28,40 -3,48% 4,30% 3.853.901
29/05/2002 30,68 30,75 29,43 29,43 -4,82% 4,33% 3.001.631
28/05/2002 31,85 31,91 30,75 30,92 -1,35% 3,62% 2.702.187
27/05/2002 31,05 31,97 31,05 31,34 +1,18% 2,96% 1.426.656
24/05/2002 32,36 32,41 30,64 30,97 -3,37% 5,46% 4.214.261
23/05/2002 32,54 32,89 31,63 32,06 -0,77% 3,86% 2.829.835
22/05/2002 33,24 33,82 32,22 32,30 -3,66% 4,84% 2.990.338
21/05/2002 34,04 34,63 33,53 33,53 -2,80% 3,22% 2.062.436
20/05/2002 35,43 35,58 34,19 34,50 -1,83% 3,92% 1.380.045
17/05/2002 35,65 36,35 34,86 35,14 +1,26% 4,18% 3.534.950