🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2024 856,10 860,10 828,60 831,60 -3,40% 3,68% 601.576
23/07/2024 858,80 870,60 847,80 860,90 +1,22% 2,65% 561.522
22/07/2024 828,50 859,80 823,60 850,50 +2,53% 4,37% 685.837
19/07/2024 848,00 857,00 829,50 829,50 -1,07% 3,24% 1.044.177
18/07/2024 873,80 879,60 835,60 838,50 -3,72% 5,04% 1.069.933
17/07/2024 946,00 946,00 865,00 870,90 -10,93% 8,56% 1.400.700
16/07/2024 987,00 991,70 974,80 977,80 -1,15% 1,71% 466.608
15/07/2024 998,50 1.014,20 989,20 989,20 -1,30% 2,50% 461.973
12/07/2024 981,10 1.008,80 973,00 1.002,20 +1,32% 3,65% 552.726
11/07/2024 1.010,40 1.021,80 987,90 989,10 -1,29% 3,36% 470.171
10/07/2024 986,90 1.002,00 977,90 1.002,00 +1,96% 2,44% 357.082
09/07/2024 996,30 999,40 982,70 982,70 -1,52% 1,68% 431.994
08/07/2024 998,00 1.010,80 993,00 997,90 +0,49% 1,78% 432.188
05/07/2024 992,80 999,50 988,10 993,00 +0,89% 1,15% 315.286
04/07/2024 989,10 993,00 980,50 984,20 -0,16% 1,26% 197.960
03/07/2024 975,00 993,50 973,40 985,80 +2,06% 2,06% 494.730
02/07/2024 959,00 968,50 949,20 965,90 +1,22% 2,01% 355.717
01/07/2024 971,80 972,80 947,30 954,30 -1,03% 2,62% 349.534
28/06/2024 969,40 979,90 960,80 964,20 +0,44% 1,97% 507.661
27/06/2024 951,00 971,40 950,20 960,00 +1,42% 2,23% 341.799
26/06/2024 958,90 964,10 942,60 946,60 -0,38% 2,24% 419.672
25/06/2024 930,00 951,10 921,10 950,20 +0,18% 3,23% 455.077
24/06/2024 963,00 967,40 942,10 948,50 -1,55% 2,63% 504.340
21/06/2024 983,40 984,00 957,00 963,40 -2,58% 2,75% 1.168.876
20/06/2024 972,50 989,30 971,20 988,90 +2,32% 1,86% 521.044
19/06/2024 981,80 985,70 965,40 966,50 -1,76% 2,07% 314.222
18/06/2024 977,80 985,30 969,00 983,80 +1,49% 1,67% 483.986
17/06/2024 964,40 980,20 961,80 969,40 +1,72% 1,91% 452.520
14/06/2024 977,70 981,30 950,70 953,00 -1,40% 3,13% 698.205
13/06/2024 982,90 992,80 965,00 966,50 -1,94% 2,83% 572.537