🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2008 21,68 21,95 21,45 21,79 +1,70% 2,28% 2.670.283
14/08/2008 21,44 21,60 21,18 21,43 -1,84% 1,94% 3.902.668
13/08/2008 21,88 22,60 21,61 21,83 +1,33% 4,51% 5.286.050
12/08/2008 21,30 21,77 21,21 21,55 +1,90% 2,62% 3.440.283
11/08/2008 20,43 21,22 20,43 21,14 +3,10% 3,88% 2.898.665
08/08/2008 20,22 20,64 19,65 20,51 -0,06% 4,88% 4.180.638
07/08/2008 20,13 20,61 19,99 20,52 +0,96% 3,10% 3.222.142
06/08/2008 20,03 20,43 20,00 20,32 +2,42% 2,14% 3.646.489
05/08/2008 19,16 19,96 18,96 19,84 +4,87% 5,22% 4.070.682
04/08/2008 18,96 19,09 18,56 18,92 +1,04% 2,81% 2.966.425
01/08/2008 18,96 19,23 18,65 18,73 -2,90% 3,08% 3.187.569
31/07/2008 19,87 19,87 18,91 19,29 -1,46% 4,84% 4.898.586
30/07/2008 19,30 19,82 19,05 19,57 +3,01% 3,97% 3.249.785
29/07/2008 18,44 19,17 18,38 19,00 +1,81% 4,30% 2.796.563
28/07/2008 18,77 19,08 18,53 18,66 -1,37% 2,91% 2.595.516
25/07/2008 18,36 19,12 17,96 18,92 +2,39% 6,29% 4.681.215
24/07/2008 18,83 19,09 18,35 18,48 -3,79% 3,93% 4.965.807
23/07/2008 19,74 19,87 18,95 19,21 +0,00% 4,67% 5.169.087
22/07/2008 18,96 19,30 18,49 19,21 -2,18% 4,25% 6.660.808
21/07/2008 19,31 19,90 18,99 19,64 +1,68% 4,71% 5.802.566
18/07/2008 18,70 19,42 18,27 19,31 +4,35% 6,11% 6.039.341
17/07/2008 18,64 19,30 17,74 18,51 -1,59% 8,36% 9.199.575
16/07/2008 17,86 19,08 15,74 18,81 -2,29% 18,69% 26.490.618
15/07/2008 18,57 19,49 18,21 19,25 +2,77% 6,92% 7.348.495
14/07/2008 18,45 18,78 18,21 18,73 +1,55% 3,10% 3.591.126
11/07/2008 18,78 18,87 18,01 18,44 -0,84% 4,56% 6.444.053
10/07/2008 18,70 18,75 18,18 18,60 -2,85% 3,06% 5.246.626
09/07/2008 19,14 19,43 18,86 19,14 +0,82% 2,99% 3.515.820
08/07/2008 19,22 19,35 18,71 18,99 -4,76% 3,31% 5.181.022
07/07/2008 19,87 20,14 19,64 19,94 +1,79% 2,55% 2.147.222