🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2009 17,14 17,75 16,82 17,58 +2,58% 5,42% 2.999.458
03/02/2009 17,18 17,37 16,47 17,14 +1,15% 5,25% 3.578.575
02/02/2009 16,64 17,09 16,43 16,95 +0,31% 3,98% 2.026.717
30/01/2009 16,82 17,19 16,60 16,90 +0,19% 3,55% 2.284.359
29/01/2009 17,86 19,08 15,74 16,86 -4,87% 18,69% 26.490.636
28/01/2009 17,10 18,06 17,05 17,73 +5,85% 5,92% 4.238.542
27/01/2009 17,86 19,08 15,74 16,75 +2,50% 18,69% 26.490.636
26/01/2009 15,95 16,48 15,62 16,34 +1,78% 5,37% 2.569.413
23/01/2009 15,63 16,16 14,86 16,05 +1,81% 8,31% 3.465.154
22/01/2009 16,60 16,73 15,55 15,77 -2,96% 7,12% 2.416.876
21/01/2009 16,15 16,95 16,03 16,25 -0,95% 5,71% 3.866.786
20/01/2009 16,85 17,27 16,23 16,40 -2,40% 6,17% 3.007.620
19/01/2009 16,47 17,16 16,47 16,81 +4,35% 4,18% 3.198.965
16/01/2009 16,45 16,73 16,08 16,10 +0,12% 3,95% 3.420.725
15/01/2009 15,97 16,34 14,79 16,08 +4,08% 9,68% 5.648.258
14/01/2009 16,36 16,36 15,27 15,45 -4,76% 6,71% 3.031.875
13/01/2009 17,86 19,08 15,74 16,23 +2,38% 18,69% 26.490.636
12/01/2009 17,86 19,08 15,74 15,85 -3,21% 18,69% 26.490.636
09/01/2009 16,62 16,76 16,29 16,38 -1,87% 2,81% 1.849.540
08/01/2009 16,83 17,14 16,43 16,69 -1,57% 4,24% 1.765.302
07/01/2009 17,86 19,08 15,74 16,95 -4,36% 18,69% 26.490.636
06/01/2009 17,44 18,19 17,16 17,73 +2,48% 5,96% 2.795.793
05/01/2009 17,86 19,08 15,74 17,30 +3,98% 18,69% 26.490.636
02/01/2009 16,87 16,87 16,08 16,64 +0,47% 4,70% 1.619.849
31/12/2008 16,49 16,75 16,26 16,56 +1,43% 2,95% 278.432
30/12/2008 15,97 16,75 15,94 16,32 +3,97% 5,12% 1.377.068
29/12/2008 16,13 16,17 15,50 15,70 -2,66% 4,15% 1.462.538
24/12/2008 16,18 16,22 15,92 16,13 -1,43% 1,89% 288.134
23/12/2008 16,01 16,86 15,97 16,36 +2,19% 5,56% 1.693.384
22/12/2008 16,39 16,57 15,92 16,01 -2,14% 3,96% 1.910.986