🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2025 714,70 716,20 699,20 711,50 -1,90% 2,38% 589.104
10/01/2025 730,20 734,30 717,90 725,30 -1,17% 2,25% 607.599
09/01/2025 717,40 733,90 713,10 733,90 +1,33% 2,90% 385.785
08/01/2025 738,90 744,40 718,20 724,30 -1,91% 3,55% 569.713
07/01/2025 746,90 751,90 730,40 738,40 -1,26% 2,88% 836.999
06/01/2025 703,80 748,00 701,60 747,80 +8,69% 6,59% 1.120.484
03/01/2025 690,00 691,40 677,50 688,00 -0,29% 2,01% 442.214
02/01/2025 675,00 691,10 670,70 690,00 +1,66% 3,02% 446.335
31/12/2024 668,40 679,30 668,40 678,70 +1,01% 1,63% 166.093
30/12/2024 684,90 685,00 668,50 671,90 -1,90% 2,41% 433.466
27/12/2024 681,10 695,60 680,00 684,90 -0,52% 2,29% 532.668
24/12/2024 690,10 690,80 685,70 688,50 +0,69% 0,74% 116.531
23/12/2024 680,40 689,70 678,30 683,80 -0,34% 1,68% 527.957
20/12/2024 683,80 686,90 669,20 686,10 -0,68% 2,59% 1.459.747
19/12/2024 697,90 700,80 685,40 690,80 -3,69% 2,21% 962.825
18/12/2024 706,20 722,00 702,40 717,30 +1,98% 2,78% 844.527
17/12/2024 684,00 713,90 684,00 703,40 +2,24% 4,37% 1.079.398
16/12/2024 683,50 691,30 680,20 688,00 +0,04% 1,62% 732.844
13/12/2024 682,00 691,10 681,70 687,70 +0,64% 1,38% 761.756
12/12/2024 679,20 686,10 674,20 683,30 +0,74% 1,75% 526.406
11/12/2024 672,00 682,10 670,80 678,30 +1,19% 1,68% 515.977
10/12/2024 672,60 682,60 668,90 670,30 -0,70% 2,04% 608.574
09/12/2024 677,50 683,60 668,30 675,00 -0,38% 2,26% 588.633
06/12/2024 675,20 678,60 670,30 677,60 -0,24% 1,23% 519.724
05/12/2024 681,30 693,10 670,70 679,20 -0,63% 3,29% 774.846
04/12/2024 680,00 690,90 674,20 683,50 +0,83% 2,46% 740.826
03/12/2024 671,90 683,40 662,20 677,90 +2,08% 3,16% 830.912
02/12/2024 649,40 664,10 643,90 664,10 +0,87% 3,11% 681.019
29/11/2024 641,60 663,00 638,50 658,40 +2,41% 3,82% 852.351
28/11/2024 662,00 662,40 639,20 642,90 +2,42% 3,50% 581.311