🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2010 27,61 28,34 27,29 28,21 +1,54% 3,79% 1.814.925
23/09/2010 28,05 28,08 27,35 27,78 +0,02% 2,59% 1.798.495
22/09/2010 28,83 28,84 27,71 27,77 -3,48% 3,92% 2.461.519
21/09/2010 28,70 29,44 28,67 28,77 +0,23% 2,69% 2.794.347
20/09/2010 28,57 28,75 28,44 28,71 +1,40% 1,07% 2.154.430
17/09/2010 28,25 28,41 28,13 28,31 +1,49% 0,99% 3.876.022
16/09/2010 27,91 28,03 27,71 27,90 -0,21% 1,16% 1.033.091
15/09/2010 28,24 28,26 27,81 27,95 -0,62% 1,61% 1.840.934
14/09/2010 28,00 28,27 27,68 28,13 +1,19% 2,09% 2.508.787
13/09/2010 27,34 27,90 27,14 27,80 +2,64% 2,76% 1.956.864
10/09/2010 27,05 27,44 27,03 27,08 -0,88% 1,51% 1.918.270
09/09/2010 26,69 27,49 26,52 27,32 +2,86% 3,63% 2.307.728
08/09/2010 26,17 26,61 25,96 26,56 -0,68% 2,48% 3.095.011
07/09/2010 27,25 27,26 26,32 26,75 -1,93% 3,43% 3.459.881
06/09/2010 27,27 27,47 27,04 27,27 +0,96% 1,57% 1.322.640
03/09/2010 27,01 27,37 26,67 27,01 +0,92% 2,60% 2.626.191
02/09/2010 26,44 26,89 26,26 26,77 +1,03% 2,38% 1.837.343
01/09/2010 25,55 26,56 25,12 26,49 +3,69% 5,64% 3.316.870
31/08/2010 25,43 25,81 25,13 25,55 -3,03% 2,66% 3.171.649
30/08/2010 26,50 26,58 26,14 26,35 +0,42% 1,64% 1.273.847
27/08/2010 27,00 27,07 25,69 26,24 -3,90% 5,12% 6.020.768
26/08/2010 27,52 27,66 27,13 27,31 +0,65% 1,93% 1.952.993
25/08/2010 27,06 27,43 26,71 27,13 -0,24% 2,64% 1.977.056
24/08/2010 28,13 28,18 26,82 27,19 -3,99% 4,85% 4.449.567
23/08/2010 28,90 28,94 28,22 28,32 -1,36% 2,47% 1.953.233
20/08/2010 29,49 29,53 28,45 28,71 -1,99% 3,68% 2.610.858
19/08/2010 29,35 29,70 29,06 29,30 +1,21% 2,17% 3.146.497
18/08/2010 28,90 29,30 28,64 28,95 -0,45% 2,27% 1.028.619
17/08/2010 28,68 29,19 28,62 29,08 +1,75% 1,99% 1.761.352
16/08/2010 28,49 28,66 28,21 28,58 +0,14% 1,57% 1.847.847