🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2011 32,71 32,94 32,50 32,50 +0,44% 1,33% 1.805.228
19/07/2011 31,54 32,39 31,51 32,36 +3,17% 2,80% 1.854.865
18/07/2011 31,27 31,66 31,14 31,36 -0,21% 1,66% 2.346.038
15/07/2011 31,17 31,86 31,05 31,43 -0,68% 2,60% 3.407.069
14/07/2011 31,88 32,44 31,56 31,64 -2,52% 2,77% 3.087.104
13/07/2011 30,58 32,60 30,58 32,46 -2,74% 6,60% 9.834.671
12/07/2011 33,51 33,79 32,94 33,38 -3,00% 2,54% 3.717.111
11/07/2011 33,61 34,64 33,60 34,41 +1,05% 3,09% 2.168.492
08/07/2011 35,00 35,04 34,05 34,05 -1,74% 2,82% 2.276.404
07/07/2011 34,05 34,90 33,90 34,66 +3,61% 2,94% 2.653.675
06/07/2011 33,97 34,12 33,37 33,45 -1,70% 2,22% 1.844.193
05/07/2011 34,03 34,34 33,77 34,03 -0,53% 1,66% 1.806.192
04/07/2011 33,75 34,29 33,73 34,21 +1,39% 1,64% 1.056.854
01/07/2011 33,08 33,81 32,95 33,74 +2,28% 2,59% 1.631.054
30/06/2011 33,05 33,21 32,79 32,99 -0,24% 1,28% 2.701.249
29/06/2011 32,74 33,25 32,64 33,06 +1,49% 1,86% 2.609.155
28/06/2011 32,97 33,29 32,34 32,58 -0,57% 2,87% 1.959.594
27/06/2011 32,27 33,18 32,15 32,77 +2,19% 3,20% 2.245.520
24/06/2011 32,32 32,38 31,77 32,06 +0,78% 1,89% 2.220.063
23/06/2011 31,84 31,98 31,30 31,82 -0,77% 2,14% 2.453.067
22/06/2011 32,14 32,14 31,63 32,06 -0,10% 1,60% 1.485.042
21/06/2011 31,75 32,22 31,62 32,10 +1,17% 1,88% 1.594.353
20/06/2011 31,86 31,94 31,39 31,73 -1,93% 1,73% 1.945.289
17/06/2011 32,50 32,90 32,05 32,35 -1,46% 2,62% 2.684.313
16/06/2011 32,96 33,06 32,50 32,83 -1,25% 1,71% 1.708.698
15/06/2011 33,82 33,90 32,82 33,25 -2,14% 3,19% 1.810.799
14/06/2011 33,38 34,14 33,23 33,97 +2,73% 2,72% 1.759.590
13/06/2011 33,21 33,60 33,01 33,07 -0,51% 1,76% 889.152
10/06/2011 33,84 33,95 32,99 33,24 -2,40% 2,84% 1.613.941
09/06/2011 33,64 34,06 33,49 34,06 +0,79% 1,70% 1.305.132