🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2013 66,07 66,56 65,75 66,28 -0,08% 1,23% 1.056.312
19/11/2013 66,07 66,77 65,72 66,33 +0,20% 1,59% 1.567.086
18/11/2013 66,25 66,38 65,54 66,20 +0,03% 1,27% 1.177.722
15/11/2013 66,09 66,35 65,61 66,18 +0,38% 1,12% 1.508.212
14/11/2013 65,44 66,94 65,35 65,93 +1,27% 2,43% 1.939.341
13/11/2013 64,30 65,23 64,30 65,10 +0,87% 1,45% 1.409.659
12/11/2013 65,05 65,32 64,44 64,54 -1,33% 1,35% 1.912.171
11/11/2013 65,45 65,77 65,12 65,41 -0,11% 0,99% 823.406
08/11/2013 65,16 65,75 64,73 65,48 -0,33% 1,57% 1.497.071
07/11/2013 66,85 66,85 65,36 65,70 -2,09% 2,23% 2.614.803
06/11/2013 67,20 67,94 66,66 67,10 -0,07% 1,90% 1.369.878
05/11/2013 67,89 67,89 66,75 67,15 -1,44% 1,68% 2.055.563
04/11/2013 68,90 68,90 68,05 68,13 -1,42% 1,23% 1.221.090
01/11/2013 70,00 70,00 69,00 69,11 -1,16% 1,43% 801.718
31/10/2013 68,50 69,92 68,35 69,92 +1,97% 2,29% 1.392.681
30/10/2013 68,41 69,34 68,32 68,57 -0,06% 1,49% 977.213
29/10/2013 68,34 68,85 68,18 68,61 +0,35% 0,98% 808.741
28/10/2013 68,38 68,69 68,01 68,37 +0,65% 0,99% 762.131
25/10/2013 68,03 68,65 67,70 67,93 -0,86% 1,40% 899.762
24/10/2013 68,03 68,52 67,64 68,52 +0,88% 1,29% 990.597
23/10/2013 67,62 68,78 67,50 67,92 -0,50% 1,89% 1.099.225
22/10/2013 68,26 68,75 67,67 68,26 +0,31% 1,58% 1.254.217
21/10/2013 67,62 68,25 67,17 68,05 +0,96% 1,60% 1.614.794
18/10/2013 68,26 68,39 66,93 67,40 -1,07% 2,14% 2.629.471
17/10/2013 69,59 69,59 67,50 68,13 -2,57% 3,00% 2.577.627
16/10/2013 71,42 72,00 69,70 69,93 -3,02% 3,22% 2.620.290
15/10/2013 72,19 72,43 71,72 72,11 +1,11% 0,98% 1.024.421
14/10/2013 71,86 71,86 70,96 71,32 -1,29% 1,25% 911.180
11/10/2013 72,49 72,54 71,84 72,25 +0,43% 0,97% 749.783
10/10/2013 71,25 72,05 70,92 71,94 +2,93% 1,59% 1.626.746