🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2014 68,78 69,89 68,57 68,75 -0,06% 1,92% 1.147.360
06/08/2014 68,06 69,11 67,82 68,79 +0,67% 1,90% 1.347.343
05/08/2014 67,81 68,89 67,06 68,33 +0,68% 2,70% 1.355.684
04/08/2014 69,15 69,15 67,67 67,87 -1,92% 2,14% 1.584.267
01/08/2014 70,75 70,85 68,65 69,20 -2,20% 3,11% 2.078.823
31/07/2014 71,10 72,25 70,36 70,76 -0,17% 2,66% 3.216.986
30/07/2014 62,12 71,15 61,58 70,88 +13,95% 15,41% 6.497.116
29/07/2014 62,61 62,71 61,76 62,20 -0,84% 1,52% 1.652.913
28/07/2014 63,41 63,48 62,15 62,73 -0,65% 2,10% 1.001.697
25/07/2014 64,10 64,30 62,96 63,14 -2,02% 2,09% 1.046.746
24/07/2014 64,87 64,89 63,81 64,44 -0,48% 1,66% 1.001.506
23/07/2014 64,80 65,75 64,56 64,75 -0,40% 1,84% 1.052.224
22/07/2014 65,10 65,41 64,53 65,01 +0,31% 1,35% 1.237.983
21/07/2014 63,60 64,90 63,50 64,81 +1,79% 2,20% 1.592.437
18/07/2014 64,00 64,00 62,70 63,67 -0,52% 2,03% 1.697.890
17/07/2014 65,22 65,23 63,90 64,00 -1,34% 2,04% 1.381.168
16/07/2014 65,40 67,46 64,31 64,87 -3,12% 4,82% 3.159.348
15/07/2014 66,50 67,15 66,30 66,96 -0,12% 1,28% 1.096.615
14/07/2014 67,26 67,65 66,76 67,04 -0,56% 1,32% 1.277.221
11/07/2014 68,26 68,29 67,02 67,42 -1,06% 1,86% 1.276.266
10/07/2014 68,75 69,03 67,82 68,14 -0,82% 1,76% 1.737.441
09/07/2014 69,12 69,67 68,57 68,70 -0,78% 1,59% 1.380.191
08/07/2014 70,50 70,71 69,22 69,24 -1,68% 2,11% 1.010.956
07/07/2014 70,60 71,19 70,41 70,42 -0,37% 1,10% 988.590
04/07/2014 70,53 71,09 70,01 70,68 +0,61% 1,53% 876.580
03/07/2014 68,78 70,35 68,55 70,25 +2,41% 2,62% 1.327.050
02/07/2014 69,24 69,50 68,40 68,60 -0,69% 1,59% 859.400
01/07/2014 68,41 69,23 68,23 69,08 +1,57% 1,46% 848.787
30/06/2014 67,63 68,33 67,41 68,01 +0,58% 1,36% 831.323
27/06/2014 67,56 67,76 66,79 67,62 +0,40% 1,44% 944.019