🇳🇱 ASML.AS — ASML Holding N.V.

Technology Compra fuerte
← Volver

Precio actual

1.467,40 EUR

Máx. histórico

1.741,00

66 días

Caída desde máximo

-15,72%

Rango 52 semanas

664,10 – 1.741,00

Variación hoy

+3,09%

Cierre anterior

1.423,40

Rango de hoy

1.419,40 – 1.482,80

Volumen hoy

436.091

Información
Nombre completo
ASML Holding N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
43.938
PER
57,79 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
2.041,85 EUR (puede no estar actualizado)
Primera cotización
20/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 7,7800 EUR · Yield: 0,53%
Fecha de pago Importe por participación
27/07/2026 1,8800 EUR
24/04/2026 2,7000 EUR
09/02/2026 1,6000 EUR
28/10/2025 1,6000 EUR
28/07/2025 1,6000 EUR
25/04/2025 1,8400 EUR
10/02/2025 1,5200 EUR
29/10/2024 1,5200 EUR
29/07/2024 1,5200 EUR
26/04/2024 1,7500 EUR
05/02/2024 1,4500 EUR
01/11/2023 1,4500 EUR
01/08/2023 1,4500 EUR
28/04/2023 1,6900 EUR
06/02/2023 1,3700 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2025 646,30 646,50 639,10 642,90 +0,36% 1,14% 400.595
13/08/2025 635,90 646,60 634,70 640,60 +1,06% 1,87% 448.361
12/08/2025 624,70 634,60 620,20 633,90 +1,10% 2,31% 382.600
11/08/2025 621,90 629,80 618,20 627,00 +1,64% 1,87% 413.446
08/08/2025 613,80 618,00 608,40 616,90 +1,02% 1,56% 409.452
07/08/2025 604,30 615,40 600,00 610,70 +3,00% 2,55% 686.487
06/08/2025 597,30 599,80 587,80 592,90 -0,70% 2,01% 468.137
05/08/2025 605,70 607,30 592,30 597,10 -0,88% 2,48% 534.786
04/08/2025 600,20 605,40 598,10 602,40 +1,24% 1,22% 462.036
01/08/2025 606,80 608,60 590,60 595,00 -2,95% 2,97% 928.237
31/07/2025 636,30 638,80 611,00 613,10 -2,29% 4,37% 908.134
30/07/2025 623,00 628,40 619,20 627,50 +0,72% 1,48% 386.563
29/07/2025 632,90 632,90 620,60 623,00 -0,84% 1,94% 629.988
28/07/2025 620,00 634,90 617,20 628,30 +3,87% 2,85% 854.784
25/07/2025 611,20 614,20 602,80 604,90 -1,79% 1,87% 932.117
24/07/2025 609,00 621,30 608,90 615,90 +1,53% 2,04% 804.124
23/07/2025 604,00 615,50 603,00 606,60 +0,70% 2,07% 914.129
22/07/2025 616,00 617,50 601,70 602,40 -3,48% 2,56% 932.310
21/07/2025 632,90 634,40 622,60 624,10 -1,48% 1,86% 536.600
18/07/2025 645,40 651,80 631,60 633,50 -2,57% 3,13% 721.304
17/07/2025 641,90 652,90 632,30 650,20 +3,90% 3,21% 1.172.305
16/07/2025 669,50 672,50 625,80 625,80 -11,37% 6,98% 2.374.677
15/07/2025 700,00 708,55 696,60 706,10 +2,74% 1,71% 656.049
14/07/2025 681,20 687,30 676,30 687,30 +0,50% 1,61% 605.828
11/07/2025 685,20 687,80 677,00 683,90 -0,88% 1,58% 449.981
10/07/2025 681,00 693,60 679,40 690,00 +1,50% 2,09% 632.659
09/07/2025 675,00 683,30 672,20 679,80 +0,13% 1,64% 479.499
08/07/2025 671,80 681,30 665,50 678,90 +1,09% 2,35% 645.323
07/07/2025 659,80 676,00 657,60 671,60 +1,85% 2,79% 615.991
04/07/2025 670,10 671,50 653,60 659,40 -2,61% 2,67% 517.279