🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 12 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2015 37,80 38,38 37,80 38,09 +0,94% 1,52% 225.115
04/08/2015 39,04 39,05 37,68 37,74 -3,48% 3,51% 279.417
03/08/2015 41,15 41,15 38,62 39,10 -4,61% 6,15% 429.253
31/07/2015 41,68 41,85 40,82 40,99 -1,26% 2,48% 222.636
30/07/2015 41,60 41,69 40,68 41,51 +1,74% 2,42% 261.586
29/07/2015 40,69 40,80 40,05 40,80 +1,22% 1,84% 307.032
28/07/2015 41,02 41,03 40,05 40,31 -1,56% 2,39% 241.083
27/07/2015 41,71 41,72 40,94 40,95 -2,38% 1,87% 160.727
24/07/2015 42,42 42,77 41,72 41,95 -1,41% 2,46% 156.898
23/07/2015 42,84 42,88 42,34 42,55 -0,20% 1,26% 161.736
22/07/2015 42,99 42,99 42,26 42,64 -1,26% 1,70% 113.489
21/07/2015 43,80 43,88 42,99 43,18 -1,05% 2,02% 114.673
20/07/2015 43,00 43,83 42,88 43,64 +1,82% 2,21% 112.966
17/07/2015 43,76 43,76 42,67 42,86 -1,70% 2,49% 217.887
16/07/2015 43,82 44,18 43,55 43,60 +0,17% 1,44% 214.695
15/07/2015 42,31 43,67 42,21 43,53 +3,12% 3,44% 266.236
14/07/2015 42,12 42,21 41,70 42,21 +0,08% 1,21% 145.814
13/07/2015 41,90 42,53 41,86 42,18 +0,99% 1,59% 129.743
10/07/2015 41,29 41,88 41,09 41,76 +1,99% 1,90% 191.303
09/07/2015 40,44 41,08 40,22 40,95 +1,95% 2,14% 169.810
08/07/2015 40,25 40,48 39,87 40,16 -0,19% 1,52% 222.031
07/07/2015 41,17 41,44 40,01 40,24 -2,26% 3,49% 208.522
06/07/2015 41,00 41,42 40,72 41,17 -1,47% 1,71% 209.137
03/07/2015 41,67 42,34 41,62 41,78 +1,15% 1,74% 149.458
02/07/2015 42,40 42,40 41,19 41,31 -2,34% 2,85% 161.776
01/07/2015 41,88 42,79 41,61 42,30 +2,03% 2,81% 266.938
30/06/2015 41,79 42,23 41,30 41,46 -1,22% 2,21% 262.093
29/06/2015 41,97 42,99 41,75 41,97 -3,96% 2,95% 276.095
26/06/2015 43,41 43,82 42,97 43,70 +0,37% 1,96% 210.036
25/06/2015 43,23 43,81 42,90 43,54 +0,31% 2,11% 154.006