🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 11 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 39,03 39,40 38,56 38,84 -0,37% 2,17% 156.652
15/11/2016 38,70 39,05 38,53 38,99 +0,89% 1,34% 125.043
14/11/2016 38,95 39,41 38,64 38,64 -0,19% 1,98% 227.458
11/11/2016 39,30 39,56 38,54 38,72 -1,30% 2,60% 154.186
10/11/2016 39,40 40,56 38,92 39,23 -0,05% 4,15% 355.853
09/11/2016 38,75 39,33 38,32 39,25 -0,90% 2,62% 289.183
08/11/2016 39,55 39,78 39,22 39,60 +0,41% 1,40% 183.173
07/11/2016 38,69 39,53 38,59 39,44 +3,78% 2,44% 245.033
04/11/2016 38,13 38,28 37,81 38,01 -0,72% 1,23% 148.663
03/11/2016 38,55 38,71 37,03 38,28 -0,76% 4,36% 172.825
02/11/2016 38,74 38,93 38,42 38,58 -1,08% 1,30% 151.889
01/11/2016 38,99 39,20 38,66 39,00 +0,35% 1,40% 255.370
31/10/2016 38,28 38,98 38,28 38,86 +0,91% 1,84% 227.564
28/10/2016 36,88 38,91 36,69 38,51 +4,25% 6,03% 464.794
27/10/2016 36,67 37,89 35,53 36,94 -3,59% 6,44% 613.392
26/10/2016 38,25 39,10 37,01 38,32 +0,22% 5,46% 317.780
25/10/2016 37,61 38,42 37,50 38,23 +1,84% 2,45% 220.434
24/10/2016 37,90 38,25 37,37 37,54 -0,50% 2,32% 162.650
21/10/2016 37,25 37,95 37,25 37,73 +1,18% 1,88% 123.171
20/10/2016 37,21 37,43 37,05 37,29 -0,08% 1,02% 110.582
19/10/2016 37,28 37,55 37,14 37,32 -0,05% 1,11% 106.934
18/10/2016 37,30 37,75 37,24 37,34 +1,59% 1,35% 203.051
17/10/2016 37,05 37,05 36,45 36,76 -0,78% 1,62% 98.000
14/10/2016 36,75 37,22 36,60 37,05 +1,16% 1,67% 88.952
13/10/2016 36,81 37,24 36,50 36,62 -0,93% 2,02% 124.397
12/10/2016 36,99 37,12 36,72 36,97 -0,34% 1,08% 119.280
11/10/2016 37,55 37,78 36,99 37,09 -1,13% 2,10% 120.145
10/10/2016 37,51 37,59 37,19 37,52 +0,56% 1,07% 86.788
07/10/2016 37,89 37,89 37,13 37,31 -1,71% 2,01% 177.230
06/10/2016 37,51 38,15 37,51 37,96 +1,52% 1,69% 236.467