🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 11 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2017 53,14 53,34 52,36 52,36 -0,80% 1,84% 202.727
19/06/2017 51,89 53,14 51,67 52,78 +2,86% 2,83% 321.157
16/06/2017 51,79 52,03 51,31 51,31 -0,14% 1,39% 404.156
15/06/2017 52,17 52,99 51,05 51,38 -2,39% 3,72% 397.143
14/06/2017 53,68 54,37 52,54 52,64 -1,50% 3,41% 340.531
13/06/2017 52,80 54,15 52,49 53,44 +1,21% 3,14% 267.999
12/06/2017 55,30 55,30 51,72 52,80 -6,45% 6,47% 710.180
09/06/2017 56,40 56,58 55,91 56,44 +0,68% 1,19% 158.923
08/06/2017 56,78 56,78 55,91 56,06 -0,14% 1,53% 197.920
07/06/2017 54,88 56,29 54,52 56,14 +2,24% 3,23% 209.284
06/06/2017 55,20 55,46 54,80 54,91 -0,62% 1,20% 134.561
05/06/2017 55,77 55,80 53,81 55,25 -0,81% 3,57% 162.821
02/06/2017 55,50 56,41 55,50 55,70 +0,83% 1,64% 191.110
01/06/2017 55,18 55,90 54,89 55,24 +0,05% 1,83% 205.947
31/05/2017 55,00 55,65 54,86 55,21 -1,02% 1,44% 242.549
30/05/2017 55,03 55,97 54,92 55,78 +1,47% 1,91% 218.089
29/05/2017 55,14 55,24 54,67 54,97 -0,70% 1,03% 108.244
26/05/2017 55,00 55,41 54,63 55,36 +0,45% 1,42% 154.980
25/05/2017 55,49 55,50 54,71 55,11 -0,42% 1,42% 186.038
24/05/2017 54,48 56,49 54,29 55,34 +0,64% 4,04% 301.513
23/05/2017 55,00 55,53 54,81 54,99 -0,09% 1,31% 178.333
22/05/2017 55,73 55,75 54,60 55,04 -0,86% 2,06% 226.649
19/05/2017 54,95 55,55 54,64 55,52 +1,39% 1,66% 216.480
18/05/2017 55,38 55,43 53,50 54,76 -1,49% 3,49% 450.421
17/05/2017 56,55 57,18 55,54 55,59 -2,25% 2,90% 260.288
16/05/2017 56,69 57,05 56,13 56,87 +0,48% 1,62% 264.772
15/05/2017 55,91 56,60 55,75 56,60 +1,96% 1,52% 268.049
12/05/2017 55,58 55,92 55,08 55,51 -0,04% 1,51% 283.565
11/05/2017 55,65 55,97 55,31 55,53 +0,14% 1,19% 211.147
10/05/2017 55,74 56,00 55,34 55,45 -0,98% 1,18% 218.410