🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2019 81,06 82,66 80,66 82,12 +2,01% 2,47% 238.886
11/09/2019 78,56 81,04 78,34 80,50 +3,02% 3,44% 251.822
10/09/2019 80,80 81,02 77,44 78,14 -3,39% 4,43% 259.419
09/09/2019 80,50 81,28 80,30 80,88 +0,47% 1,22% 150.225
06/09/2019 79,98 80,74 79,46 80,50 +0,50% 1,60% 148.306
05/09/2019 78,80 80,58 78,80 80,10 +2,40% 2,26% 245.434
04/09/2019 76,82 78,88 76,44 78,22 +2,46% 3,18% 176.160
03/09/2019 76,20 76,66 75,70 76,34 +0,10% 1,26% 114.892
02/09/2019 76,00 76,50 75,34 76,26 -0,24% 1,53% 84.336
30/08/2019 76,00 77,58 76,00 76,44 +0,58% 2,08% 164.817
29/08/2019 74,20 76,08 74,20 76,00 +1,60% 2,53% 316.407
28/08/2019 74,00 74,98 73,62 74,80 +0,21% 1,84% 169.170
27/08/2019 75,00 75,26 74,00 74,64 -0,24% 1,68% 135.455
26/08/2019 73,50 75,08 72,60 74,82 +1,11% 3,37% 123.908
23/08/2019 75,62 76,08 73,72 74,00 -1,46% 3,12% 174.204
22/08/2019 75,36 75,94 74,58 75,10 -1,00% 1,80% 156.812
21/08/2019 74,70 76,12 74,70 75,86 +1,58% 1,90% 212.243
20/08/2019 74,56 75,94 74,24 74,68 +0,19% 2,28% 236.966
19/08/2019 73,70 75,28 73,26 74,54 +2,22% 2,74% 257.426
16/08/2019 72,40 73,64 72,40 72,92 +1,39% 1,71% 188.157
15/08/2019 71,74 72,54 70,68 71,92 +0,28% 2,59% 205.330
14/08/2019 74,30 74,30 71,16 71,72 -2,77% 4,23% 169.878
13/08/2019 71,82 73,80 70,98 73,76 +2,30% 3,93% 264.543
12/08/2019 72,28 72,88 71,88 72,10 +0,14% 1,38% 150.256
09/08/2019 72,72 73,22 71,84 72,00 -1,32% 1,90% 219.204
08/08/2019 73,54 73,90 72,22 72,96 +1,33% 2,28% 288.361
07/08/2019 72,80 73,84 71,14 72,00 +0,22% 3,71% 369.166
06/08/2019 72,00 73,16 71,80 71,84 -0,11% 1,89% 298.296
05/08/2019 71,96 72,40 70,64 71,92 -1,67% 2,45% 315.932
02/08/2019 73,66 74,28 72,10 73,14 -4,37% 2,96% 409.321