🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 107,30 110,30 105,80 107,90 +3,60% 4,19% 488.401
02/03/2020 113,65 113,80 102,30 104,15 -0,76% 10,12% 515.514
28/02/2020 102,90 106,10 99,00 104,95 -3,41% 6,90% 628.677
27/02/2020 116,20 116,90 107,40 108,65 -8,16% 8,18% 539.364
26/02/2020 109,00 119,05 108,00 118,30 +9,94% 10,14% 673.567
25/02/2020 109,70 111,85 107,40 107,60 -1,91% 4,06% 337.869
24/02/2020 110,75 111,65 107,20 109,70 -5,23% 4,02% 470.814
21/02/2020 116,60 118,60 114,95 115,75 -1,03% 3,13% 254.003
20/02/2020 118,90 120,10 116,95 116,95 -1,68% 2,65% 169.459
19/02/2020 115,60 119,50 115,15 118,95 +4,11% 3,76% 225.984
18/02/2020 116,00 116,00 111,90 114,25 -4,95% 3,53% 350.997
17/02/2020 124,25 124,70 119,55 120,20 -3,49% 4,14% 173.098
14/02/2020 124,80 125,80 124,30 124,55 -0,20% 1,20% 164.864
13/02/2020 120,75 125,30 120,15 124,80 +2,63% 4,27% 248.292
12/02/2020 121,00 122,50 120,60 121,60 +0,50% 1,57% 179.535
11/02/2020 117,95 121,00 117,55 121,00 +4,00% 2,92% 196.255
10/02/2020 116,15 116,60 113,75 116,35 -0,47% 2,45% 139.717
07/02/2020 117,70 117,80 115,35 116,90 -0,81% 2,08% 155.545
06/02/2020 120,65 121,15 117,00 117,85 -1,34% 3,44% 210.756
05/02/2020 116,65 121,80 116,45 119,45 +2,93% 4,59% 300.627
04/02/2020 112,40 116,40 112,30 116,05 +4,46% 3,65% 272.056
03/02/2020 108,65 111,45 107,55 111,10 +0,95% 3,59% 173.476
31/01/2020 113,70 115,10 109,60 110,05 -2,91% 4,84% 254.266
30/01/2020 114,70 115,55 112,30 113,35 -3,49% 2,83% 296.465
29/01/2020 117,80 118,70 116,25 117,45 -0,17% 2,08% 182.611
28/01/2020 118,50 120,25 116,15 117,65 +0,04% 3,46% 192.201
27/01/2020 121,60 122,35 117,25 117,60 -5,12% 4,19% 253.911
24/01/2020 122,15 124,50 121,60 123,95 +1,97% 2,37% 172.290
23/01/2020 122,00 122,50 121,00 121,55 -0,69% 1,23% 172.908
22/01/2020 123,00 123,35 120,55 122,40 -0,45% 2,28% 262.427