🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 14 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2000 13,65 13,65 12,60 12,70 -7,97% 7,69% 124.342
01/12/2000 13,55 14,10 13,50 13,80 +0,00% 4,43% 215.728
30/11/2000 14,10 14,15 12,95 13,80 -8,00% 8,51% 474.176
29/11/2000 14,35 15,40 14,05 15,00 -0,99% 9,41% 542.657
28/11/2000 15,90 16,40 15,15 15,15 -7,34% 7,86% 142.692
27/11/2000 16,00 16,80 15,90 16,35 +4,81% 5,63% 239.810
24/11/2000 14,95 16,00 14,20 15,60 +6,12% 12,04% 154.445
23/11/2000 14,25 14,70 14,00 14,70 +0,68% 4,91% 142.457
22/11/2000 15,00 15,10 14,15 14,60 -4,58% 6,33% 183.949
21/11/2000 15,05 15,50 15,05 15,30 +0,00% 2,99% 174.274
20/11/2000 16,15 16,30 15,30 15,30 -4,67% 6,19% 216.644
17/11/2000 16,95 16,95 15,85 16,05 -5,31% 6,49% 203.421
16/11/2000 17,05 17,15 16,40 16,95 +1,19% 4,40% 175.353
15/11/2000 17,15 17,20 16,55 16,75 +2,13% 3,79% 246.359
14/11/2000 15,95 16,75 15,90 16,40 +6,49% 5,33% 449.589
13/11/2000 16,00 16,20 15,20 15,40 -6,10% 6,25% 425.131
10/11/2000 17,35 17,45 16,25 16,40 -6,29% 6,92% 306.887
09/11/2000 17,20 18,25 17,15 17,50 -0,57% 6,40% 314.466
08/11/2000 18,05 18,50 17,20 17,60 -2,76% 7,20% 416.354
07/11/2000 19,05 19,10 17,95 18,10 -4,74% 6,04% 264.120
06/11/2000 19,35 19,50 18,85 19,00 -0,78% 3,36% 360.374
03/11/2000 19,75 20,00 19,15 19,15 +0,26% 4,30% 330.409
02/11/2000 18,65 19,35 18,50 19,10 +3,24% 4,56% 173.763
01/11/2000 19,35 19,45 18,05 18,50 -3,39% 7,24% 305.433
31/10/2000 18,55 19,15 18,40 19,15 +4,08% 4,04% 237.535
30/10/2000 19,15 19,30 18,35 18,40 -3,41% 4,96% 342.952
27/10/2000 19,05 19,50 18,95 19,05 +3,25% 2,89% 284.308
26/10/2000 18,00 19,35 17,95 18,45 -0,54% 7,78% 257.344
25/10/2000 19,75 19,75 18,50 18,55 -6,78% 6,33% 433.002
24/10/2000 20,10 20,45 18,75 19,90 -1,97% 8,46% 930.781