🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

720,00 EUR

Máx. histórico

1.079,00

134 días

Caída desde máximo

-33,27%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

+0,25%

Cierre anterior

718,20

Rango de hoy

698,60 – 733,80

Volumen hoy

147.237

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,69%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,45 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 8,20 8,20 7,55 7,75 -9,46% 7,93% 204.605
04/10/2002 9,25 9,80 8,55 8,56 -8,84% 13,51% 211.634
03/10/2002 9,15 9,80 9,11 9,39 -3,99% 7,54% 222.217
02/10/2002 9,87 10,00 9,60 9,78 +8,79% 4,05% 267.621
01/10/2002 9,00 9,18 8,80 8,99 +2,16% 4,22% 135.004
30/09/2002 8,90 9,25 8,71 8,80 -9,37% 6,07% 125.497
27/09/2002 10,00 10,00 9,00 9,71 -1,12% 10,00% 231.235
26/09/2002 9,39 10,10 9,11 9,82 +10,84% 10,54% 218.500
25/09/2002 8,20 8,96 7,51 8,86 +8,58% 17,68% 238.736
24/09/2002 8,60 8,60 7,25 8,16 -5,12% 15,70% 395.860
23/09/2002 9,25 9,46 8,51 8,60 -9,09% 10,27% 178.064
20/09/2002 9,00 9,80 8,75 9,46 +2,71% 11,67% 185.121
19/09/2002 10,00 10,00 9,00 9,21 -7,44% 10,00% 322.444
18/09/2002 10,22 10,36 9,53 9,95 -6,40% 8,12% 187.521
17/09/2002 11,10 11,20 10,55 10,63 +0,76% 5,86% 213.538
16/09/2002 10,94 11,00 10,50 10,55 -1,03% 4,57% 320.875
13/09/2002 11,07 11,12 10,51 10,66 -6,98% 5,51% 355.897
12/09/2002 11,97 11,99 11,36 11,46 -2,88% 5,26% 294.530
11/09/2002 11,44 11,86 11,12 11,80 +3,15% 6,47% 173.611
10/09/2002 11,50 11,79 11,25 11,44 +2,14% 4,70% 182.771
09/09/2002 11,60 11,60 11,02 11,20 -2,52% 5,00% 76.165
06/09/2002 11,10 11,55 10,84 11,49 +3,33% 6,40% 362.270
05/09/2002 11,95 11,95 10,93 11,12 -3,30% 8,54% 216.889
04/09/2002 11,71 11,94 11,35 11,50 -4,56% 5,04% 292.415
03/09/2002 13,24 13,24 11,92 12,05 -8,57% 9,97% 319.403
02/09/2002 13,23 13,40 12,83 13,18 +1,38% 4,31% 45.090
30/08/2002 13,49 13,60 12,87 13,00 -1,66% 5,41% 130.349
29/08/2002 13,34 13,39 12,90 13,22 -2,58% 3,67% 156.503
28/08/2002 13,88 13,93 13,48 13,57 -5,30% 3,24% 122.278
27/08/2002 15,00 15,00 13,81 14,33 -0,49% 7,93% 186.913