🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 9 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2004 12,06 12,06 11,86 11,92 +0,00% 1,66% 105.539
13/12/2004 12,05 12,05 11,79 11,92 +0,34% 2,16% 133.442
10/12/2004 11,76 11,94 11,70 11,88 +2,06% 2,04% 308.539
09/12/2004 12,01 12,02 11,57 11,64 -3,80% 3,75% 413.582
08/12/2004 12,15 12,26 12,08 12,10 -2,50% 1,48% 229.197
07/12/2004 12,38 12,44 12,22 12,41 +0,16% 1,78% 266.667
06/12/2004 12,39 12,40 12,31 12,39 -0,08% 0,73% 276.424
03/12/2004 12,21 12,46 12,15 12,40 +2,65% 2,54% 820.275
02/12/2004 11,82 12,13 11,78 12,08 +4,23% 2,96% 967.627
01/12/2004 12,06 12,07 11,57 11,59 -3,98% 4,15% 1.378.287
30/11/2004 12,11 12,15 12,02 12,07 -0,58% 1,07% 265.432
29/11/2004 12,12 12,21 12,10 12,14 +0,08% 0,91% 174.845
26/11/2004 12,14 12,16 12,07 12,13 -0,25% 0,74% 66.766
25/11/2004 12,17 12,19 12,07 12,16 +0,33% 0,99% 88.252
24/11/2004 12,45 12,46 12,12 12,12 -2,57% 2,73% 180.626
23/11/2004 12,54 12,55 12,40 12,44 +0,81% 1,20% 243.454
22/11/2004 12,22 12,40 12,15 12,34 -1,04% 2,05% 368.798
19/11/2004 12,54 12,65 12,43 12,47 +0,32% 1,75% 620.711
18/11/2004 12,00 12,52 11,85 12,43 +4,37% 5,58% 953.119
17/11/2004 11,43 12,00 11,43 11,91 +3,66% 4,99% 336.432
16/11/2004 11,56 11,74 11,41 11,49 -0,69% 2,85% 186.023
15/11/2004 11,71 11,84 11,38 11,57 -1,70% 3,93% 300.557
12/11/2004 11,75 11,84 11,68 11,77 +1,47% 1,36% 296.643
11/11/2004 11,42 11,66 11,26 11,60 +0,87% 3,50% 190.170
10/11/2004 11,50 11,66 11,45 11,50 +0,00% 1,83% 252.147
09/11/2004 11,59 11,61 11,44 11,50 -1,20% 1,47% 195.697
08/11/2004 11,54 11,72 11,45 11,64 +0,43% 2,34% 166.464
05/11/2004 11,59 11,72 11,44 11,59 +1,58% 2,42% 399.547
04/11/2004 11,70 11,70 11,33 11,41 -2,48% 3,16% 272.699
03/11/2004 11,70 11,84 11,64 11,70 -0,59% 1,71% 283.927