🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2006 15,44 15,83 15,31 15,65 +0,51% 3,37% 506.103
27/11/2006 16,50 16,54 15,57 15,57 -5,29% 5,88% 995.302
24/11/2006 16,30 16,47 15,95 16,44 +2,24% 3,19% 554.723
23/11/2006 16,38 16,39 16,06 16,08 -1,41% 2,01% 175.319
22/11/2006 16,41 16,61 16,28 16,31 -0,49% 2,01% 386.848
21/11/2006 16,05 16,60 16,05 16,39 +1,30% 3,43% 564.175
20/11/2006 16,23 16,23 15,81 16,18 -0,55% 2,59% 385.429
17/11/2006 16,31 16,48 15,81 16,27 -1,03% 4,11% 292.409
16/11/2006 16,36 16,53 16,29 16,44 +0,00% 1,47% 345.126
15/11/2006 16,34 16,56 16,29 16,44 +0,86% 1,65% 447.223
14/11/2006 16,01 16,33 16,01 16,30 +1,81% 2,00% 366.418
13/11/2006 15,89 16,10 15,86 16,01 +0,50% 1,51% 195.312
10/11/2006 15,99 15,99 15,71 15,93 -0,50% 1,75% 383.769
09/11/2006 15,61 16,19 15,60 16,01 +2,23% 3,78% 1.002.377
08/11/2006 15,49 15,70 15,23 15,66 +1,56% 3,03% 540.767
07/11/2006 15,18 15,54 15,00 15,42 +1,98% 3,56% 468.203
06/11/2006 14,77 15,18 14,77 15,12 +1,68% 2,78% 469.782
03/11/2006 14,81 15,05 14,68 14,87 -0,07% 2,50% 349.138
02/11/2006 14,77 14,98 14,58 14,88 +1,02% 2,71% 583.804
01/11/2006 14,41 14,87 14,30 14,73 +2,29% 3,96% 367.145
31/10/2006 14,39 14,60 14,36 14,40 +0,77% 1,67% 235.923
30/10/2006 14,17 14,40 14,12 14,29 -0,90% 1,98% 294.762
27/10/2006 14,22 14,49 14,16 14,42 +1,55% 2,32% 238.382
26/10/2006 14,18 14,31 14,18 14,20 +0,00% 0,92% 138.085
25/10/2006 14,16 14,29 14,15 14,20 -0,42% 0,99% 122.382
24/10/2006 14,28 14,37 14,15 14,26 -0,28% 1,54% 174.997
23/10/2006 14,27 14,35 14,10 14,30 -0,07% 1,75% 176.608
20/10/2006 14,39 14,39 14,16 14,31 +0,42% 1,60% 172.826
19/10/2006 14,45 14,45 14,16 14,25 -0,42% 2,01% 240.865
18/10/2006 14,53 14,59 14,19 14,31 -1,65% 2,75% 300.199