🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2007 19,35 19,64 19,15 19,55 +1,09% 2,53% 333.000
21/05/2007 19,25 19,51 19,15 19,34 -0,15% 1,87% 187.135
18/05/2007 19,20 19,40 18,98 19,37 +1,31% 2,19% 348.527
17/05/2007 18,96 19,20 18,95 19,12 +0,63% 1,32% 177.561
16/05/2007 18,99 19,09 18,71 19,00 -0,84% 2,00% 460.772
15/05/2007 19,06 19,28 19,00 19,16 +0,21% 1,47% 284.541
14/05/2007 19,09 19,24 18,96 19,12 +0,26% 1,47% 247.668
11/05/2007 18,60 19,07 18,57 19,07 +1,11% 2,69% 502.266
10/05/2007 19,00 19,09 18,86 18,86 +0,00% 1,21% 369.100
09/05/2007 18,65 19,04 18,65 18,86 +0,86% 2,09% 599.241
08/05/2007 18,93 19,06 18,61 18,70 -1,11% 2,38% 247.851
07/05/2007 19,15 19,35 18,82 18,91 -2,12% 2,77% 204.817
04/05/2007 18,66 19,37 18,66 19,32 +2,82% 3,80% 551.337
03/05/2007 18,51 18,80 18,49 18,79 +3,30% 1,67% 1.131.193
02/05/2007 18,03 18,50 17,23 18,19 +1,06% 7,04% 357.343
30/04/2007 17,80 18,00 17,75 18,00 +1,35% 1,40% 146.019
27/04/2007 17,96 17,97 17,64 17,76 -1,11% 1,84% 281.430
26/04/2007 17,66 17,97 17,62 17,96 +1,47% 1,98% 298.196
25/04/2007 17,78 17,86 17,56 17,70 -0,84% 1,69% 193.185
24/04/2007 17,70 17,90 17,59 17,85 +1,08% 1,75% 251.334
23/04/2007 17,70 17,74 17,34 17,66 -0,45% 2,26% 218.753
20/04/2007 17,68 17,81 17,52 17,74 +1,14% 1,64% 148.683
19/04/2007 17,94 17,94 17,50 17,54 -2,45% 2,45% 415.032
18/04/2007 17,87 18,00 17,66 17,98 +1,07% 1,90% 361.800
17/04/2007 17,67 17,85 17,49 17,79 +1,08% 2,04% 208.033
16/04/2007 17,54 17,73 17,50 17,60 -0,73% 1,31% 166.400
13/04/2007 17,64 17,75 17,53 17,73 +0,51% 1,25% 259.182
12/04/2007 17,60 17,75 17,49 17,64 +0,23% 1,48% 460.271
11/04/2007 17,53 17,69 17,53 17,60 -0,06% 0,91% 248.377
10/04/2007 17,75 17,75 17,58 17,61 -0,51% 0,96% 152.372