🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 11 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2010 18,00 18,36 17,95 18,07 +2,09% 2,28% 448.335
12/10/2010 17,65 17,80 17,39 17,70 -0,08% 2,32% 286.163
11/10/2010 17,74 17,90 17,46 17,72 -0,08% 2,48% 253.567
08/10/2010 18,18 18,34 17,20 17,73 -4,03% 6,27% 848.908
07/10/2010 18,51 18,60 18,23 18,48 -0,67% 2,00% 94.356
06/10/2010 18,68 18,80 18,50 18,60 -0,19% 1,61% 136.399
05/10/2010 18,70 18,70 18,44 18,64 -0,35% 1,39% 174.465
04/10/2010 18,87 18,96 18,59 18,70 -0,24% 1,99% 113.342
01/10/2010 18,78 19,15 18,66 18,75 +0,48% 2,61% 130.499
30/09/2010 18,68 18,90 18,55 18,66 -1,09% 1,87% 225.816
29/09/2010 18,72 19,03 18,70 18,86 +0,96% 1,74% 262.191
28/09/2010 18,48 18,74 18,25 18,68 +1,27% 2,63% 124.767
27/09/2010 18,64 18,81 18,35 18,45 -0,05% 2,47% 105.188
24/09/2010 18,13 18,50 18,09 18,46 +0,87% 2,26% 215.822
23/09/2010 18,28 18,56 18,06 18,30 +0,55% 2,74% 172.919
22/09/2010 18,76 18,81 18,05 18,20 -2,73% 4,05% 370.794
21/09/2010 18,53 19,07 18,50 18,71 +1,19% 3,08% 259.680
20/09/2010 17,65 18,65 17,60 18,49 +5,75% 5,92% 437.005
17/09/2010 17,65 17,86 17,42 17,48 -0,34% 2,49% 311.919
16/09/2010 17,62 17,71 17,39 17,54 -0,54% 1,82% 163.041
15/09/2010 18,20 18,30 17,60 17,64 -3,13% 3,85% 294.963
14/09/2010 18,14 18,41 18,14 18,21 +0,72% 1,49% 243.277
13/09/2010 18,02 18,36 18,01 18,08 +0,58% 1,94% 84.528
10/09/2010 18,00 18,19 17,90 17,97 -0,72% 1,61% 95.549
09/09/2010 17,79 18,45 17,73 18,10 +0,39% 4,05% 219.740
08/09/2010 17,91 18,07 17,49 18,03 +0,64% 3,27% 259.020
07/09/2010 18,03 18,27 17,82 17,92 -1,38% 2,52% 131.903
06/09/2010 18,13 18,47 18,04 18,17 +0,64% 2,37% 105.984
03/09/2010 18,04 18,18 17,78 18,05 +0,73% 2,25% 135.040
02/09/2010 17,87 18,17 17,61 17,92 +0,25% 3,13% 146.925