🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 12 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 26,36 26,36 25,73 26,18 -1,23% 2,39% 232.679
23/01/2012 26,62 26,81 26,28 26,51 -0,34% 1,97% 167.163
20/01/2012 26,69 26,87 26,07 26,60 -0,30% 2,98% 275.726
19/01/2012 25,91 26,88 25,80 26,68 +3,55% 4,15% 442.707
18/01/2012 25,35 26,26 25,30 25,76 +2,22% 3,77% 405.474
17/01/2012 25,15 25,34 24,93 25,20 +1,18% 1,63% 290.682
16/01/2012 24,19 24,99 24,08 24,91 +1,99% 3,76% 133.754
13/01/2012 25,89 25,89 24,08 24,42 -4,42% 6,97% 459.407
12/01/2012 25,40 26,14 25,29 25,55 +0,97% 3,37% 396.666
11/01/2012 24,60 25,40 24,60 25,31 +3,29% 3,27% 499.805
10/01/2012 23,90 24,72 23,64 24,50 +3,73% 4,54% 357.929
09/01/2012 23,45 23,74 23,31 23,62 +0,77% 1,81% 227.208
06/01/2012 22,96 23,52 22,93 23,44 +1,94% 2,55% 256.545
05/01/2012 22,79 23,00 22,63 23,00 +1,57% 1,62% 160.748
04/01/2012 23,19 23,30 22,40 22,64 -2,67% 3,86% 165.599
03/01/2012 23,02 23,50 22,96 23,26 +1,09% 2,37% 221.324
02/01/2012 22,97 23,08 22,68 23,01 +1,10% 1,74% 40.966
30/12/2011 22,41 22,76 22,30 22,76 +1,79% 2,08% 97.195
29/12/2011 22,01 22,36 21,79 22,36 +1,94% 2,59% 98.675
28/12/2011 22,35 22,36 21,80 21,94 -1,86% 2,48% 82.822
27/12/2011 22,15 22,68 22,15 22,35 +0,59% 2,39% 48.640
23/12/2011 21,89 22,54 21,74 22,22 +2,56% 3,68% 178.747
22/12/2011 21,29 21,70 21,17 21,67 +1,55% 2,51% 135.562
21/12/2011 21,94 22,10 21,33 21,34 -2,51% 3,49% 194.245
20/12/2011 20,71 21,99 20,61 21,89 +5,37% 6,66% 249.650
19/12/2011 20,75 21,15 20,70 20,77 +0,10% 2,17% 145.232
16/12/2011 20,97 21,05 20,44 20,75 -0,57% 2,91% 239.797
15/12/2011 20,47 21,29 20,47 20,87 +2,48% 4,01% 295.489
14/12/2011 20,43 21,03 20,27 20,37 -0,07% 3,72% 262.058
13/12/2011 20,28 20,83 20,07 20,38 +2,00% 3,77% 247.974