🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 12 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2014 28,50 28,99 28,36 28,78 +1,18% 2,23% 132.015
16/04/2014 28,49 28,72 28,22 28,45 +0,07% 1,76% 240.822
15/04/2014 28,38 28,77 28,29 28,43 +0,39% 1,69% 217.169
14/04/2014 28,63 28,69 27,79 28,32 -1,94% 3,16% 281.921
11/04/2014 29,16 29,60 28,70 28,88 -2,20% 3,09% 264.389
10/04/2014 29,93 30,14 29,51 29,53 -0,40% 2,12% 247.941
09/04/2014 29,60 30,05 29,51 29,65 +0,49% 1,84% 224.442
08/04/2014 29,11 29,50 28,92 29,50 +1,06% 1,99% 195.438
07/04/2014 28,95 29,26 28,41 29,19 -0,12% 2,95% 190.891
04/04/2014 29,52 29,60 29,12 29,23 -0,95% 1,63% 112.149
03/04/2014 29,46 29,71 29,38 29,51 +0,00% 1,10% 156.925
02/04/2014 29,32 29,68 29,30 29,51 +0,27% 1,30% 213.142
01/04/2014 29,25 29,45 29,05 29,43 +1,00% 1,38% 144.331
31/03/2014 29,00 29,28 28,97 29,14 +0,88% 1,09% 175.781
28/03/2014 28,91 29,05 28,84 28,88 -0,10% 0,71% 105.292
27/03/2014 28,96 29,04 28,78 28,91 -0,77% 0,88% 148.807
26/03/2014 28,93 29,20 28,82 29,14 +1,16% 1,31% 206.094
25/03/2014 28,51 28,95 28,51 28,80 +1,34% 1,54% 169.946
24/03/2014 28,72 28,84 28,25 28,42 -1,35% 2,04% 144.612
21/03/2014 28,75 29,10 28,69 28,81 +0,45% 1,43% 251.078
20/03/2014 28,32 28,68 28,17 28,68 +0,77% 1,80% 262.001
19/03/2014 28,50 28,69 28,46 28,46 -0,26% 0,81% 164.161
18/03/2014 28,26 28,72 28,26 28,54 +1,19% 1,65% 204.116
17/03/2014 28,10 28,49 28,08 28,20 +0,00% 1,46% 160.392
14/03/2014 28,00 28,32 27,35 28,20 -0,09% 3,48% 336.875
13/03/2014 28,51 28,75 28,19 28,23 -0,98% 1,96% 177.446
12/03/2014 28,71 29,04 28,45 28,51 -1,01% 2,04% 196.188
11/03/2014 28,66 28,98 28,38 28,80 +0,68% 2,09% 190.650
10/03/2014 28,65 28,82 28,43 28,60 -0,33% 1,36% 200.266
07/03/2014 28,80 28,99 28,58 28,70 -0,42% 1,42% 318.785