🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 22 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 544,00 547,00 528,40 530,40 -2,96% 3,42% 174.877
09/10/2025 552,80 555,40 543,80 546,60 -0,22% 2,10% 150.369
08/10/2025 540,00 551,40 531,00 547,80 -0,76% 3,78% 138.882
07/10/2025 558,20 567,60 551,40 552,00 -1,53% 2,90% 187.857
06/10/2025 549,80 565,00 541,00 560,60 +2,37% 4,37% 246.582
03/10/2025 549,60 551,60 542,80 547,60 -0,90% 1,60% 188.568
02/10/2025 533,80 554,60 533,00 552,60 +6,56% 4,05% 307.261
01/10/2025 504,80 520,30 501,60 518,60 +1,53% 3,70% 185.109
30/09/2025 500,20 515,00 499,10 510,80 +1,96% 3,18% 188.966
29/09/2025 498,90 503,80 497,70 501,00 +1,62% 1,22% 122.357
26/09/2025 491,10 495,50 485,00 493,00 -1,02% 2,14% 119.359
25/09/2025 500,00 505,40 491,60 498,10 -0,26% 2,76% 140.032
24/09/2025 498,10 510,20 494,20 499,40 -0,10% 3,21% 217.915
23/09/2025 471,50 506,20 468,40 499,90 -0,10% 8,02% 383.142
22/09/2025 499,00 504,60 496,40 500,40 +1,69% 1,64% 206.379
19/09/2025 493,90 496,70 488,30 492,10 -1,58% 1,70% 234.436
18/09/2025 468,20 503,20 467,70 500,00 +8,77% 7,58% 320.993
17/09/2025 458,90 460,10 452,90 459,70 +0,83% 1,57% 169.651
16/09/2025 460,00 472,70 455,40 455,90 +1,31% 3,76% 236.170
15/09/2025 427,90 450,00 424,80 450,00 +6,01% 5,89% 211.503
12/09/2025 430,80 431,70 422,30 424,50 -0,59% 2,18% 84.599
11/09/2025 422,90 430,90 421,70 427,00 +0,68% 2,18% 89.692
10/09/2025 427,20 429,60 423,50 424,10 +0,45% 1,43% 114.032
09/09/2025 422,90 428,30 419,10 422,20 -0,07% 2,18% 74.022
08/09/2025 416,80 423,60 415,20 422,50 +1,64% 2,02% 141.412
05/09/2025 413,60 420,80 412,70 415,70 +1,81% 1,96% 142.363
04/09/2025 403,50 410,70 401,70 408,30 +1,64% 2,23% 105.749
03/09/2025 409,70 413,60 401,20 401,70 -0,05% 3,03% 90.367
02/09/2025 413,00 414,40 400,50 401,90 -3,55% 3,37% 145.777
01/09/2025 406,90 420,80 405,00 416,70 +1,46% 3,88% 94.763