🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2015 42,55 43,49 42,42 43,39 +1,31% 2,50% 152.444
13/05/2015 42,90 43,58 42,67 42,83 +0,59% 2,11% 312.436
12/05/2015 42,84 42,94 42,04 42,58 -1,49% 2,10% 182.488
11/05/2015 42,70 43,27 42,32 43,22 +1,48% 2,24% 128.380
08/05/2015 42,25 42,75 42,21 42,59 +1,07% 1,28% 239.300
07/05/2015 42,44 42,46 41,25 42,14 -0,95% 2,85% 333.357
06/05/2015 43,04 43,30 42,31 42,55 -1,25% 2,29% 285.803
05/05/2015 44,11 44,44 43,09 43,09 -2,29% 3,06% 274.144
04/05/2015 43,47 44,22 43,19 44,10 +1,59% 2,37% 241.882
30/04/2015 43,95 44,34 42,93 43,41 -1,59% 3,21% 444.520
29/04/2015 45,50 45,75 43,94 44,11 -2,87% 3,99% 280.272
28/04/2015 45,69 46,15 44,85 45,41 +0,09% 2,83% 322.427
27/04/2015 45,00 45,69 44,61 45,37 +0,89% 2,41% 364.869
24/04/2015 44,50 46,20 44,44 44,97 +1,23% 3,96% 547.413
23/04/2015 45,00 45,08 43,80 44,43 -0,68% 2,84% 314.857
22/04/2015 44,20 45,12 44,05 44,73 +1,53% 2,41% 301.649
21/04/2015 43,15 44,22 43,15 44,06 +2,38% 2,48% 301.749
20/04/2015 42,68 43,03 42,67 43,03 +0,93% 0,86% 385.995
17/04/2015 42,32 42,89 42,01 42,64 +0,38% 2,08% 404.500
16/04/2015 43,21 43,21 42,21 42,48 -2,03% 2,30% 241.398
15/04/2015 43,68 43,92 42,05 43,36 -1,90% 4,27% 418.272
14/04/2015 44,37 44,63 43,89 44,20 -0,91% 1,67% 183.832
13/04/2015 44,04 44,74 43,76 44,60 +1,18% 2,23% 182.420
10/04/2015 43,26 44,08 43,20 44,08 +2,48% 2,03% 272.625
09/04/2015 42,70 43,26 42,65 43,02 +1,35% 1,44% 185.371
08/04/2015 42,61 42,67 42,05 42,44 -0,69% 1,46% 274.113
07/04/2015 42,80 43,08 42,49 42,74 +0,13% 1,38% 179.870
02/04/2015 42,79 43,00 42,41 42,68 -0,09% 1,37% 185.448
01/04/2015 42,70 43,64 42,31 42,72 -0,77% 3,11% 208.602
31/03/2015 43,50 43,54 42,64 43,05 -0,78% 2,06% 207.018