🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 5 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2016 38,34 38,50 37,65 37,81 -2,56% 2,22% 183.989
07/03/2016 39,05 39,05 38,43 38,80 -0,51% 1,60% 123.659
04/03/2016 39,15 39,41 38,91 39,00 +0,17% 1,28% 142.780
03/03/2016 39,23 39,23 38,40 38,94 -0,75% 2,12% 222.119
02/03/2016 39,80 39,88 38,95 39,23 -0,85% 2,34% 200.504
01/03/2016 38,87 39,80 38,26 39,57 +1,58% 3,96% 358.168
29/02/2016 37,51 39,10 37,22 38,95 +2,91% 5,03% 375.916
26/02/2016 37,27 38,02 37,19 37,85 +1,71% 2,21% 244.921
25/02/2016 37,60 38,01 37,02 37,22 -0,16% 2,62% 202.522
24/02/2016 37,85 38,39 36,15 37,28 +0,69% 5,90% 378.214
23/02/2016 37,19 37,30 36,60 37,02 -0,07% 1,88% 109.448
22/02/2016 36,51 37,33 36,51 37,05 +2,55% 2,26% 256.480
19/02/2016 35,59 36,30 35,58 36,13 +2,03% 2,02% 210.365
18/02/2016 35,46 35,72 34,97 35,41 +0,44% 2,10% 283.838
17/02/2016 34,47 35,47 34,33 35,25 +3,07% 3,31% 359.086
16/02/2016 34,71 34,79 34,12 34,20 -0,35% 1,94% 152.317
15/02/2016 33,50 34,40 33,23 34,32 +4,44% 3,49% 170.032
12/02/2016 32,93 33,09 32,34 32,86 +0,31% 2,28% 186.316
11/02/2016 33,29 33,59 32,24 32,76 -0,95% 4,06% 303.441
10/02/2016 32,95 34,04 32,75 33,08 +0,17% 3,92% 215.474
09/02/2016 33,00 33,70 32,70 33,02 -0,24% 3,02% 434.878
08/02/2016 35,21 35,33 33,04 33,10 -5,89% 6,49% 323.365
05/02/2016 36,09 36,24 35,13 35,17 -2,31% 3,06% 186.243
04/02/2016 36,20 36,31 35,24 36,00 +1,24% 2,96% 184.186
03/02/2016 36,01 36,54 35,05 35,56 -1,24% 4,12% 194.876
02/02/2016 36,65 36,67 35,92 36,01 -1,75% 2,03% 255.700
01/02/2016 36,64 37,42 36,58 36,65 +0,00% 2,31% 274.809
29/01/2016 35,00 36,74 34,76 36,65 +6,16% 5,64% 337.306
28/01/2016 35,63 35,95 34,49 34,52 -2,57% 4,11% 256.573
27/01/2016 35,49 35,80 35,02 35,43 -0,25% 2,20% 172.191