🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 36,25 36,35 35,81 35,96 -0,88% 1,49% 124.615
31/05/2016 36,45 36,47 36,04 36,28 -0,29% 1,19% 156.955
30/05/2016 36,32 36,39 36,00 36,39 +0,54% 1,06% 80.670
27/05/2016 36,90 36,90 35,92 36,19 -2,32% 2,67% 186.629
26/05/2016 37,15 37,58 36,95 37,05 -0,46% 1,70% 145.621
25/05/2016 36,99 37,25 36,66 37,22 +1,51% 1,60% 127.566
24/05/2016 36,03 36,67 35,90 36,67 +1,14% 2,12% 211.552
23/05/2016 36,00 36,41 35,70 36,25 +2,18% 1,96% 241.413
20/05/2016 35,00 35,74 35,00 35,48 +2,51% 2,13% 245.383
19/05/2016 34,54 34,81 34,22 34,61 -0,16% 1,72% 102.454
18/05/2016 33,84 34,74 33,82 34,66 +1,63% 2,72% 80.697
17/05/2016 34,54 34,83 34,06 34,11 -1,12% 2,23% 111.864
16/05/2016 33,99 34,57 33,84 34,49 +1,38% 2,13% 51.565
13/05/2016 33,68 34,25 33,50 34,02 +0,65% 2,21% 94.569
12/05/2016 34,65 34,75 33,75 33,80 -2,18% 2,90% 146.249
11/05/2016 34,80 34,90 34,23 34,56 -0,99% 1,93% 117.567
10/05/2016 34,98 35,16 34,53 34,90 +0,00% 1,82% 142.710
09/05/2016 34,85 35,70 34,62 34,90 +0,62% 3,11% 153.729
06/05/2016 34,90 35,10 34,52 34,69 -1,13% 1,66% 125.612
05/05/2016 35,00 35,16 34,55 35,08 +0,95% 1,76% 107.571
04/05/2016 34,86 35,02 34,45 34,75 -0,81% 1,64% 137.067
03/05/2016 36,00 36,00 34,93 35,04 -2,30% 2,99% 206.370
02/05/2016 35,70 36,00 35,60 35,86 +0,66% 1,11% 77.967
29/04/2016 36,38 36,65 35,63 35,63 -3,19% 2,82% 326.607
28/04/2016 36,39 37,00 36,27 36,80 +0,70% 2,01% 204.903
27/04/2016 36,39 36,65 36,25 36,55 +0,40% 1,10% 118.700
26/04/2016 36,21 36,58 35,86 36,40 +0,59% 2,00% 230.995
25/04/2016 36,68 36,73 36,16 36,19 -1,47% 1,57% 243.325
22/04/2016 35,90 37,15 35,50 36,73 -0,69% 4,58% 387.687
21/04/2016 37,28 37,67 36,65 36,98 -0,04% 2,72% 178.860