🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

718,20 EUR

Máx. histórico

1.079,00

133 días

Caída desde máximo

-33,44%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-1,59%

Cierre anterior

729,80

Rango de hoy

716,80 – 738,80

Volumen hoy

181.878

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
35,36 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.153,70 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,45%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 477,40 479,80 466,20 475,30 -4,58% 2,85% 208.094
20/11/2025 510,00 513,20 497,60 498,10 +0,75% 3,06% 162.137
19/11/2025 486,70 499,30 481,10 494,40 +1,27% 3,74% 140.928
18/11/2025 494,80 496,10 482,90 488,20 -2,98% 2,67% 155.083
17/11/2025 513,80 514,00 500,80 503,20 -1,14% 2,57% 100.524
14/11/2025 505,00 510,80 492,50 509,00 -0,55% 3,62% 161.282
13/11/2025 523,60 531,40 506,80 511,80 -1,92% 4,70% 164.360
12/11/2025 528,60 531,80 518,20 521,80 -2,14% 2,57% 160.304
11/11/2025 537,00 545,00 525,40 533,20 -0,37% 3,65% 122.196
10/11/2025 538,60 541,80 533,00 535,20 +1,59% 1,63% 101.504
07/11/2025 545,00 550,00 526,80 526,80 -3,13% 4,26% 140.171
06/11/2025 548,80 555,20 539,80 543,80 -1,20% 2,81% 125.763
05/11/2025 542,20 552,80 534,00 550,40 -1,71% 3,47% 109.204
04/11/2025 552,80 563,80 549,00 560,00 -0,57% 2,68% 108.208
03/11/2025 559,20 568,20 558,40 563,20 +0,21% 1,75% 121.144
31/10/2025 566,40 571,20 559,20 562,00 -0,78% 2,12% 168.629
30/10/2025 558,20 571,60 547,20 566,40 +3,28% 4,37% 269.508
29/10/2025 564,20 573,80 541,40 548,40 -1,69% 5,74% 322.565
28/10/2025 560,00 565,00 553,40 557,80 -0,99% 2,07% 123.956
27/10/2025 562,40 570,60 561,60 563,40 +1,37% 1,60% 165.004
24/10/2025 552,80 556,00 548,00 555,80 +2,17% 1,45% 111.533
23/10/2025 534,00 547,40 525,40 544,00 +1,87% 4,12% 123.034
22/10/2025 542,00 545,80 533,40 534,00 -2,48% 2,29% 98.828
21/10/2025 541,20 549,40 540,60 547,60 +0,04% 1,63% 77.917
20/10/2025 544,20 551,40 540,60 547,40 +2,36% 1,98% 132.593
17/10/2025 536,20 543,80 531,40 534,80 -2,52% 2,31% 162.468
16/10/2025 550,00 555,60 544,20 548,60 +0,29% 2,07% 116.827
15/10/2025 556,40 557,40 538,40 547,00 +1,52% 3,41% 208.390
14/10/2025 533,00 539,00 523,00 538,80 -0,88% 3,00% 195.407
13/10/2025 531,40 548,60 531,40 543,60 +2,49% 3,24% 111.116