🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 6 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 35,58 36,28 35,40 35,48 +0,35% 2,47% 260.371
13/07/2016 35,26 35,74 35,26 35,35 +0,23% 1,38% 110.983
12/07/2016 35,23 35,63 35,20 35,27 +0,17% 1,21% 129.024
11/07/2016 34,38 35,27 34,01 35,21 +3,39% 3,68% 156.024
08/07/2016 33,00 34,14 32,85 34,06 +3,51% 3,91% 181.110
07/07/2016 32,92 33,10 32,67 32,90 +1,18% 1,31% 160.513
06/07/2016 33,23 33,40 32,21 32,52 -3,21% 3,58% 322.604
05/07/2016 34,38 34,48 33,39 33,60 -2,31% 3,16% 178.010
04/07/2016 35,30 35,36 34,36 34,39 -2,18% 2,85% 86.731
01/07/2016 35,02 35,34 34,49 35,16 +0,89% 2,43% 97.701
30/06/2016 34,49 34,98 34,42 34,85 +1,10% 1,64% 107.202
29/06/2016 34,43 34,68 33,91 34,47 +1,29% 2,24% 148.414
28/06/2016 34,29 34,72 33,48 34,03 +1,75% 3,62% 175.511
27/06/2016 34,90 34,95 33,30 33,44 -3,88% 4,73% 304.124
24/06/2016 33,00 35,25 32,90 34,79 -3,92% 7,12% 343.137
23/06/2016 35,59 36,39 35,46 36,21 +1,32% 2,63% 178.766
22/06/2016 35,39 35,96 35,36 35,74 +1,03% 1,71% 116.828
21/06/2016 35,20 35,50 34,76 35,38 +0,26% 2,09% 127.759
20/06/2016 34,64 35,67 34,42 35,29 +3,16% 3,61% 178.474
17/06/2016 33,90 34,53 33,75 34,21 +1,62% 2,29% 296.917
16/06/2016 33,64 33,80 33,44 33,66 +0,07% 1,06% 174.140
15/06/2016 33,58 33,97 33,54 33,64 +0,85% 1,28% 152.475
14/06/2016 33,95 34,04 33,30 33,35 -2,36% 2,18% 211.986
13/06/2016 34,51 34,60 33,92 34,16 -1,91% 1,96% 155.654
10/06/2016 35,40 35,47 34,69 34,82 -1,67% 2,20% 144.010
09/06/2016 35,52 35,59 34,91 35,41 -0,30% 1,91% 100.060
08/06/2016 35,91 35,91 35,35 35,52 -1,09% 1,56% 108.036
07/06/2016 36,45 36,74 35,85 35,91 -1,13% 2,43% 199.748
06/06/2016 36,40 36,50 35,90 36,32 +0,18% 1,65% 109.232
03/06/2016 36,35 36,97 36,10 36,25 +0,14% 2,38% 154.371