🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

635,80 EUR

Máx. histórico

1.079,00

136 días

Caída desde máximo

-41,08%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-6,99%

Cierre anterior

683,60

Rango de hoy

610,80 – 683,00

Volumen hoy

387.395

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,71%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
0,48% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 6 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,51%
Fecha de pago Importe por participación
25/07/2013 4,2500 EUR
20/05/2013 0,5000 EUR
17/05/2012 0,5000 EUR
25/05/2011 0,4000 EUR
01/08/2007 0,1000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2016 37,51 38,15 37,51 37,96 +1,52% 1,69% 236.467
05/10/2016 36,75 37,47 36,50 37,39 +1,52% 2,64% 196.019
04/10/2016 36,66 36,97 36,51 36,83 +0,96% 1,27% 162.755
03/10/2016 36,50 36,81 36,48 36,48 +0,18% 0,90% 187.399
30/09/2016 35,60 36,48 35,25 36,41 +1,28% 3,46% 166.165
29/09/2016 36,44 36,59 35,88 35,95 -1,02% 1,95% 168.799
28/09/2016 36,00 36,44 35,98 36,32 +1,16% 1,29% 497.673
27/09/2016 36,62 36,62 35,63 35,91 -1,07% 2,70% 220.230
26/09/2016 36,66 36,66 35,91 36,30 -1,35% 2,06% 144.710
23/09/2016 36,95 37,10 36,70 36,79 -0,35% 1,08% 113.566
22/09/2016 36,13 37,06 36,03 36,92 +2,57% 2,84% 306.159
21/09/2016 35,98 36,22 35,95 36,00 +0,66% 0,75% 143.548
20/09/2016 35,40 35,93 35,33 35,76 +1,06% 1,71% 227.591
19/09/2016 35,09 35,56 35,09 35,39 +1,24% 1,33% 181.394
16/09/2016 34,19 35,12 34,16 34,95 +2,33% 2,82% 289.854
15/09/2016 33,74 34,18 33,44 34,16 +1,59% 2,18% 139.546
14/09/2016 33,84 33,88 33,62 33,62 -0,03% 0,75% 111.521
13/09/2016 33,92 34,22 33,63 33,63 -0,28% 1,72% 191.229
12/09/2016 33,72 33,75 33,30 33,73 -0,91% 1,35% 120.191
09/09/2016 34,20 34,20 33,85 34,04 -0,61% 1,02% 141.509
08/09/2016 34,99 34,99 34,18 34,25 -1,76% 2,31% 143.623
07/09/2016 34,40 34,93 34,40 34,86 +1,40% 1,54% 205.115
06/09/2016 34,17 34,38 34,08 34,38 +0,60% 0,88% 118.000
05/09/2016 34,34 34,39 34,02 34,18 +0,23% 1,06% 116.141
02/09/2016 33,94 34,25 33,83 34,10 +0,50% 1,25% 178.645
01/09/2016 34,33 34,38 33,81 33,93 -0,60% 1,66% 193.018
31/08/2016 34,50 34,75 34,13 34,13 -1,07% 1,80% 271.700
30/08/2016 34,14 34,63 34,11 34,50 +1,46% 1,51% 276.041
29/08/2016 33,39 34,10 33,11 34,01 +1,87% 2,95% 111.460
26/08/2016 33,33 33,71 33,26 33,38 -0,15% 1,35% 176.575